54389 HS#HSI RP26046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54389 HS#HSI RP26046 (R BEAR)

Nominal

0.171 -0.021 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.192	23,237.740	50,000	330,000	0.170	50,000	0.170
18/06/2025	0.147	23,710.690	180,000	380,000	0.190	100,000	0.148	80,000	0.152
17/06/2025	0.118	23,980.300	100,000	400,000	0.200	100,000	0.118
16/06/2025	0.107	24,060.990	600,000	500,000	0.250	200,000	0.119	400,000	0.122
13/06/2025	0.133	23,892.560	800,000	300,000	0.150	400,000	0.132	400,000	0.127
12/06/2025	0.113	24,035.380	940,000	300,000	0.150	490,000	0.104	450,000	0.095
11/06/2025	0.081	24,366.940	90,000	340,000	0.170	40,000	0.084	50,000	0.080
10/06/2025	0.105	24,162.870	300,000	330,000	0.170	200,000	0.103	100,000	0.093
09/06/2025	0.103	24,181.430	160,000	430,000	0.220			160,000	0.107
06/06/2025	0.138	23,792.540	0	270,000	0.140
05/06/2025	0.133	23,906.970	810,000	270,000	0.140	510,000	0.142	300,000	0.138
04/06/2025	0.163	23,654.030	160,000	480,000	0.240			160,000	0.164
03/06/2025	0.178	23,512.490	130,000	320,000	0.160			130,000	0.187
02/06/2025	0.215	23,157.970	100,000	190,000	0.100	50,000	0.237	50,000	0.222
30/05/2025	0.204	23,289.770	50,000	190,000	0.100	50,000	0.204
29/05/2025	0.169	23,573.380	100,000	240,000	0.120			100,000	0.190
28/05/2025	0.204	23,258.310	100,000	140,000	0.070	50,000	0.204	50,000	0.186
27/05/2025	0.192	23,381.990	0	140,000	0.070
26/05/2025	0.204	23,282.330	0	140,000	0.070
23/05/2025	0.173	23,601.260	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.