Quote | Super Quote
54389 JP#HSI RP2809E (R BEAR)
RT Nominal up0.081 +0.034 (+72.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    1%
    40%
  • 0.068
  • Block Trade*
  • 57%
    43%
  • 0.068
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 15,210,000
  • 0
  • 0.085
  • 18,430,000
  • 0
  • 0.084
  • 19,020,000
  • 0
  • 0.083
  • 11,040,000
  • 0
  • 0.081
  • 17,610,000
  • 0
  • 0.079
  • 16,810,000
  • 0
  • 0.078
  • 21,980,000
  • 0
  • 0.077
  • 24,350,000
  • 0
  • 0.076
  • 19,420,000
  • 0
  • 0.075
  • 23,010,000
  • 0
  • 0.074
  • 37,380,000
  • 0
  • 0.073
  • 47,040,000
  • 0
  • 0.072
  • 70,310,000
  • 0
  • 0.071
  • 1,127,150,000
  • 0
  • 0.070
  • 93,910,000
  • 0
  • 0.069
  • 245,750,000
  • 0
  • 0.068
  • 309,230,000
  • 0
  • 0.067
  • 1,135,860,000
  • 0
  • 0.066
  • 3,389,860,000
  • 0
  • 0.065
  • 8,150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 15,210,000 15,210,000 0.228% 0 0.000%
0.085 18,430,000 18,430,000 0.276% 0 0.000%
0.084 19,020,000 19,020,000 0.285% 0 0.000%
0.083 11,040,000 11,040,000 0.166% 0 0.000%
0.081 17,610,000 17,610,000 0.264% 0 0.000%
0.079 16,810,000 16,810,000 0.252% 0 0.000%
0.078 21,980,000 21,980,000 0.330% 0 0.000%
0.077 24,350,000 24,350,000 0.365% 0 0.000%
0.076 19,420,000 19,420,000 0.291% 0 0.000%
0.075 23,010,000 23,010,000 0.345% 0 0.000%
0.074 37,380,000 37,380,000 0.561% 0 0.000%
0.073 47,040,000 47,040,000 0.705% 0 0.000%
0.072 70,310,000 70,310,000 1.054% 0 0.000%
0.071 1,127,150,000 1,127,150,000 16.904% 0 0.000%
0.070 93,910,000 93,910,000 1.408% 0 0.000%
0.069 245,750,000 245,750,000 3.685% 0 0.000%
0.068 309,230,000 309,230,000 4.637% 0 0.000%
0.067 1,135,860,000 1,135,860,000 17.034% 0 0.000%
0.066 3,389,860,000 3,389,860,000 50.837% 0 0.000%
0.065 8,150,000 8,150,000 0.122% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2025 13:48
  Transaction is delayed at least 15 mins, the updated time is 18/11/2025 13:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.