Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56047 HS#XIAMIRC2607N (R BULL)
Nominal 
0.010 -0.017 (-62.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.027 | 45.920 | 66,456,000 | 17,264,000 | 17.260 | 24,184,000 | 0.037 | 25,838,000 | 0.038 |
| 23/10/2025 | 0.034 | 46.740 | 66,494,000 | 15,610,000 | 15.610 | 28,824,000 | 0.030 | 32,342,000 | 0.031 |
| 22/10/2025 | 0.032 | 46.340 | 68,496,000 | 12,092,000 | 12.090 | 28,260,000 | 0.030 | 31,478,000 | 0.030 |
| 21/10/2025 | 0.032 | 46.460 | 113,690,000 | 8,874,000 | 8.870 | 49,490,000 | 0.044 | 47,358,000 | 0.046 |
| 20/10/2025 | 0.041 | 47.140 | 95,092,000 | 11,006,000 | 11.010 | 35,312,000 | 0.039 | 43,472,000 | 0.039 |
| 17/10/2025 | 0.028 | 45.960 | 92,484,000 | 2,846,000 | 2.850 | 41,020,000 | 0.035 | 42,788,000 | 0.036 |
| 16/10/2025 | 0.048 | 47.700 | 31,850,000 | 1,078,000 | 1.080 | 15,386,000 | 0.046 | 16,464,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |