58029 HS#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58029 HS#HSI RP2712S (R BEAR)

Nominal

0.179 -0.022 (-10.945%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.201	23,237.740	0	1,260,000	0.630
18/06/2025	0.155	23,710.690	0	1,260,000	0.630
17/06/2025	0.128	23,980.300	0	1,260,000	0.630
16/06/2025	0.117	24,060.990	4,150,000	1,260,000	0.630	1,910,000	0.138	2,240,000	0.133
13/06/2025	0.141	23,892.560	970,000	930,000	0.470	480,000	0.139	210,000	0.137
12/06/2025	0.121	24,035.380	200,000	1,200,000	0.600	100,000	0.111	100,000	0.111
11/06/2025	0.090	24,366.940	0	1,200,000	0.600
10/06/2025	0.114	24,162.870	0	1,200,000	0.600
09/06/2025	0.117	24,181.430	0	1,200,000	0.600
06/06/2025	0.151	23,792.540	0	1,200,000	0.600
05/06/2025	0.147	23,906.970	0	1,200,000	0.600
04/06/2025	0.175	23,654.030	0	1,200,000	0.600
03/06/2025	0.189	23,512.490	0	1,200,000	0.600
02/06/2025	0.225	23,157.970	0	1,200,000	0.600
30/05/2025	0.214	23,289.770	0	1,200,000	0.600
29/05/2025	0.180	23,573.380	0	1,200,000	0.600
28/05/2025	0.214	23,258.310	0	1,200,000	0.600
27/05/2025	0.203	23,381.990	0	1,200,000	0.600
26/05/2025	0.215	23,282.330	0	1,200,000	0.600
23/05/2025	0.183	23,601.260	0	1,200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.