58826 UB#HSI RC28022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58826 UB#HSI RC28022 (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.375	26,544.850	0	970,000	0.480
17/09/2025	0.410	26,908.390	0	970,000	0.480
16/09/2025	0.365	26,438.510	0	970,000	0.480
15/09/2025	0.365	26,446.560	0	970,000	0.480
12/09/2025	0.355	26,388.160	0	970,000	0.480
11/09/2025	0.325	26,086.320	200,000	970,000	0.480	200,000	0.315
10/09/2025	0.340	26,200.260	0	1,170,000	0.580
09/09/2025	0.310	25,938.130	10,000	1,170,000	0.580	10,000	0.315
08/09/2025	0.270	25,633.910	150,000	1,180,000	0.590	150,000	0.260
05/09/2025	0.255	25,417.980	450,000	1,330,000	0.660	350,000	0.239	100,000	0.246
04/09/2025	0.219	25,058.510	1,100,000	1,580,000	0.790	400,000	0.220	700,000	0.226
03/09/2025	0.246	25,343.430	200,000	1,280,000	0.640	100,000	0.280	100,000	0.260
02/09/2025	0.265	25,496.550	0	1,280,000	0.640
01/09/2025	0.270	25,617.420	230,000	1,280,000	0.640	230,000	0.266
29/08/2025	0.223	25,077.620	560,000	1,510,000	0.760	380,000	0.227	180,000	0.223
28/08/2025	0.213	24,998.820	930,000	1,710,000	0.850	310,000	0.212	620,000	0.211
27/08/2025	0.230	25,201.760	320,000	1,400,000	0.700	310,000	0.259	10,000	0.230
26/08/2025	0.265	25,524.920	100,000	1,700,000	0.850			100,000	0.280
25/08/2025	0.295	25,829.910	400,000	1,600,000	0.800	400,000	0.289
22/08/2025	0.242	25,339.140	320,000	2,000,000	1.000	200,000	0.241	120,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.