Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59707 CI#HSI RP2802J (R BEAR)
Nominal 
0.022 -0.032 (-59.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.054 | 25,633.910 | 6,650,000 | 3,220,000 | 1.610 | 5,270,000 | 0.058 | 270,000 | 0.058 |
| 05/09/2025 | 0.069 | 25,417.980 | 4,790,000 | 8,220,000 | 4.110 | 3,850,000 | 0.072 | 60,000 | 0.094 |
| 04/09/2025 | 0.104 | 25,058.510 | 14,800,000 | 12,010,000 | 6.010 | 4,440,000 | 0.067 | 450,000 | 0.074 |
| 03/09/2025 | 0.079 | 25,343.430 | 6,902,930,000 | 16,000,000 | 8.000 | 3,425,400,000 | 0.045 | 3,432,700,000 | 0.045 |
| 02/09/2025 | 0.064 | 25,496.550 | 15,710,000 | 8,700,000 | 4.350 | 2,020,000 | 0.055 | 5,470,000 | 0.057 |
| 01/09/2025 | 0.055 | 25,617.420 | 15,980,000 | 5,250,000 | 2.630 | 4,180,000 | 0.056 | 4,810,000 | 0.061 |
| 29/08/2025 | 0.101 | 25,077.620 | 12,160,000 | 4,620,000 | 2.310 | 4,840,000 | 0.094 | 920,000 | 0.092 |
| 28/08/2025 | 0.111 | 24,998.820 | 46,960,000 | 8,540,000 | 4.270 | 4,180,000 | 0.113 | 2,160,000 | 0.116 |
| 27/08/2025 | 0.095 | 25,201.760 | 48,350,000 | 10,560,000 | 5.280 | 5,770,000 | 0.066 | 11,600,000 | 0.071 |
| 26/08/2025 | 0.062 | 25,524.920 | 59,660,000 | 4,730,000 | 2.370 | 11,900,000 | 0.047 | 8,730,000 | 0.043 |
| 25/08/2025 | 0.032 | 25,829.910 | 5,488,580,000 | 7,900,000 | 3.950 | 2,720,750,000 | 0.052 | 2,728,550,000 | 0.052 |
| 22/08/2025 | 0.084 | 25,339.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.084 | ||
| 21/08/2025 | 0.104 | 25,104.610 | 80,000 | 0 | 0.000 | 40,000 | 0.104 | 40,000 | 0.101 |
| 20/08/2025 | 0.099 | 25,165.940 | 780,000 | 0 | 0.000 | 680,000 | 0.112 | 100,000 | 0.104 |
| 19/08/2025 | 0.099 | 25,122.900 | 630,000 | 580,000 | 0.290 | 300,000 | 0.095 | 330,000 | 0.095 |
| 18/08/2025 | 0.092 | 25,176.850 | 1,520,000 | 550,000 | 0.280 | 1,010,000 | 0.080 | 210,000 | 0.077 |
| 15/08/2025 | 0.089 | 25,270.070 | 5,530,000 | 1,350,000 | 0.680 | 2,170,000 | 0.091 | 1,270,000 | 0.090 |
| 14/08/2025 | 0.064 | 25,519.320 | 5,920,160,000 | 2,250,000 | 1.130 | 2,957,410,000 | 0.048 | 2,959,640,000 | 0.048 |
| 13/08/2025 | 0.065 | 25,613.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.070 | ||
| 12/08/2025 | 0.124 | 24,969.680 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |