Quote | Super Quote
59707 CI#HSI RP2802J (R BEAR)
RT Nominal down0.022 -0.032 (-59.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    2%
    1%
    55%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 822,480,000
  • 0
  • 0.044
  • 1,124,260,000
  • 0
  • 0.043
  • 509,500,000
  • 0
  • 0.042
  • 234,700,000
  • 0
  • 0.041
  • 567,010,000
  • 0
  • 0.040
  • 327,790,000
  • 0
  • 0.038
  • 438,560,000
  • 0
  • 0.037
  • 184,100,000
  • 0
  • 0.036
  • 328,820,000
  • 0
  • 0.035
  • 149,740,000
  • 0
  • 0.034
  • 90,270,000
  • 0
  • 0.033
  • 258,710,000
  • 0
  • 0.032
  • 527,850,000
  • 0
  • 0.031
  • 210,270,000
  • 0
  • 0.030
  • 130,700,000
  • 0
  • 0.028
  • 116,700,000
  • 0
  • 0.024
  • 95,830,000
  • 0
  • 0.023
  • 698,520,000
  • 0
  • 0.022
  • 603,620,000
  • 0
  • 0.021
  • 334,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 822,480,000 822,480,000 10.362% 0 0.000%
0.044 1,124,260,000 1,124,260,000 14.164% 0 0.000%
0.043 509,500,000 509,500,000 6.419% 0 0.000%
0.042 234,700,000 234,700,000 2.957% 0 0.000%
0.041 567,010,000 567,010,000 7.143% 0 0.000%
0.040 327,790,000 327,790,000 4.130% 0 0.000%
0.038 438,560,000 438,560,000 5.525% 0 0.000%
0.037 184,100,000 184,100,000 2.319% 0 0.000%
0.036 328,820,000 328,820,000 4.143% 0 0.000%
0.035 149,740,000 149,740,000 1.886% 0 0.000%
0.034 90,270,000 90,270,000 1.137% 0 0.000%
0.033 258,710,000 258,710,000 3.259% 0 0.000%
0.032 527,850,000 527,850,000 6.650% 0 0.000%
0.031 210,270,000 210,270,000 2.649% 0 0.000%
0.030 130,700,000 130,700,000 1.647% 0 0.000%
0.028 116,700,000 116,700,000 1.470% 0 0.000%
0.024 95,830,000 95,830,000 1.207% 0 0.000%
0.023 698,520,000 698,520,000 8.800% 0 0.000%
0.022 603,620,000 603,620,000 7.605% 0 0.000%
0.021 334,840,000 334,840,000 4.218% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.