61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.086 -0.009 (-9.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.095	168.900	690,000	95,000	0.119	600,000	0.090
09/05/2025	0.086	163.700	520,000	695,000	0.869	420,000	0.086	100,000	0.086
08/05/2025	0.090	165.900	2,670,000	1,015,000	1.269	775,000	0.092	1,695,000	0.092
07/05/2025	0.092	166.100	0	95,000	0.119
06/05/2025	0.098	168.500	0	95,000	0.119
02/05/2025	0.098	168.800	0	95,000	0.119
30/04/2025	0.095	167.000	250,000	95,000	0.119	150,000	0.095	100,000	0.092
29/04/2025	0.088	163.800	400,000	145,000	0.181	200,000	0.088	200,000	0.089
28/04/2025	0.088	163.400	400,000	145,000	0.181	200,000	0.089	200,000	0.088
25/04/2025	0.091	164.800	200,000	145,000	0.181	100,000	0.092	100,000	0.091
24/04/2025	0.082	161.400	0	145,000	0.181
23/04/2025	0.080	160.700	0	145,000	0.181
22/04/2025	0.077	157.900	90,000	145,000	0.181			90,000	0.078
17/04/2025	0.076	158.300	30,000	55,000	0.069	30,000	0.076
16/04/2025	0.064	151.400	0	85,000	0.106
15/04/2025	0.066	152.300	0	85,000	0.106
14/04/2025	0.068	154.500	0	85,000	0.106
11/04/2025	0.061	150.200	0	85,000	0.106
10/04/2025	0.058	148.600	30,000	85,000	0.106	15,000	0.058	15,000	0.057
09/04/2025	0.056	146.900	80,000	85,000	0.106	60,000	0.043	20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.