MT
8 B
8 B
61168 GJ#HSI RP29032 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 17/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13808 | BPALIBA@EC2701C |  | 0.107 | 37,450 |
| 14068 | UBALIBA@EC2612F |  | 0.177 | 1,770 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26555 | BIXIAMI@EC2609F |  | 0.033 | +6.452% |
| 21584 | MSHUAHO@EP2612A | | 0.017 | +6.250% |
| 13062 | BIXIAMI@EC2612H | | 0.116 | +2.655% |
| 14133 | BIXIAMI@EC2612I | | 0.192 | +1.587% |
| 11188 | JP-N225@EP2612A | | 0.073 | +1.389% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23513 | HUPOMRT@EP2607B | | 0.019 | -20.833% |
| 11172 | UB-N225@EC2612A | | 0.040 | -9.091% |
| 13808 | BPALIBA@EC2701C | | 0.107 | -4.464% |
| 28762 | SG-KBLH@EC2612A | | 0.270 | -3.571% |
| 29112 | BILENOV@EC2611A | | 1.040 | -0.952% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13808 | BPALIBA@EC2701C | | 0.107 | 350,000 |
| 14068 | UBALIBA@EC2612F | | 0.177 | 10,000 |
Real time quote last updated: ： 17/07/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69758 | MS#HSI RP28102 | | 0.052 | 597,360 |
| 55642 | SG#HSI RP2804U | | 0.030 | 36,000 |
| 61131 | MS#HSI RC28108 | | 0.074 | 14,800 |
| 56200 | UB#YOFC RP2811B | | 0.130 | 6,500 |
| 58937 | BP#TENCTRC2610G | | 0.205 | 6,150 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56200 | UB#YOFC RP2811B | | 0.130 | +12.069% |
| 60853 | HU#YOFC RP2811A | | 0.058 | +9.434% |
| 69758 | MS#HSI RP28102 | | 0.052 | +6.122% |
| 55809 | SG#YOFC RP2811B | | 0.131 | +5.645% |
| 61883 | JP#HSTECRP2812M | | 0.024 | +4.348% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55802 | SG#YOFC RC2702B | | 0.039 | -32.759% |
| 55642 | SG#HSI RP2804U | | 0.030 | -31.818% |
| 55243 | UB#YOFC RC2702B | | 0.055 | -25.676% |
| 55433 | UB#HSI RP2810C | | 0.040 | -18.367% |
| 61328 | BI#HUAHORC2612N | | 0.320 | -13.514% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69758 | MS#HSI RP28102 | | 0.052 | 11.790M |
| 55642 | SG#HSI RP2804U | | 0.030 | 1.200M |
| 61131 | MS#HSI RC28108 | | 0.074 | 200,000 |
| 60018 | BP#HSI RC2809N | | 0.077 | 50,000 |
| 56200 | UB#YOFC RP2811B | | 0.130 | 50,000 |
Real time quote last updated: ： 17/07/2026 09:29
| No related information. |