Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61777 MS#HSI RP2804W (R BEAR)
Nominal 
0.084 -0.022 (-20.755%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.106 | 23,237.740 | 1,134,320,000 | 5,950,000 | 4.281 | 534,040,000 | 0.091 | 532,800,000 | 0.091 |
| 18/06/2025 | 0.059 | 23,710.690 | 366,330,000 | 7,190,000 | 5.173 | 152,140,000 | 0.058 | 144,050,000 | 0.058 |
| 17/06/2025 | 0.030 | 23,980.300 | 72,490,000 | 15,280,000 | 10.993 | 12,090,000 | 0.028 | 9,680,000 | 0.027 |
| 16/06/2025 | 0.019 | 24,060.990 | 777,850,000 | 17,690,000 | 12.727 | 325,050,000 | 0.039 | 325,440,000 | 0.039 |
| 13/06/2025 | 0.046 | 23,892.560 | 2,182,140,000 | 17,300,000 | 12.446 | 1,027,040,000 | 0.044 | 1,044,340,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |