Quote | Super Quote
61777 MS#HSI RP28044 (R BEAR)
RT Nominal unchange0.047 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    1%
    41%
  • 0.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 346,910,000
  • 0
  • 0.076
  • 509,810,000
  • 0
  • 0.075
  • 444,760,000
  • 0
  • 0.074
  • 310,180,000
  • 0
  • 0.073
  • 345,730,000
  • 0
  • 0.072
  • 761,720,000
  • 0
  • 0.071
  • 1,128,460,000
  • 0
  • 0.070
  • 846,110,000
  • 0
  • 0.069
  • 614,600,000
  • 0
  • 0.068
  • 548,830,000
  • 0
  • 0.067
  • 1,082,550,000
  • 0
  • 0.066
  • 286,500,000
  • 0
  • 0.065
  • 259,830,000
  • 0
  • 0.064
  • 234,130,000
  • 0
  • 0.063
  • 520,080,000
  • 0
  • 0.062
  • 182,180,000
  • 0
  • 0.061
  • 47,740,000
  • 0
  • 0.060
  • 398,600,000
  • 0
  • 0.059
  • 695,430,000
  • 0
  • 0.058
  • 183,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 346,910,000 346,910,000 3.515% 0 0.000%
0.076 509,810,000 509,810,000 5.165% 0 0.000%
0.075 444,760,000 444,760,000 4.506% 0 0.000%
0.074 310,180,000 310,180,000 3.143% 0 0.000%
0.073 345,730,000 345,730,000 3.503% 0 0.000%
0.072 761,720,000 761,720,000 7.717% 0 0.000%
0.071 1,128,460,000 1,128,460,000 11.433% 0 0.000%
0.070 846,110,000 846,110,000 8.572% 0 0.000%
0.069 614,600,000 614,600,000 6.227% 0 0.000%
0.068 548,830,000 548,830,000 5.560% 0 0.000%
0.067 1,082,550,000 1,082,550,000 10.968% 0 0.000%
0.066 286,500,000 286,500,000 2.903% 0 0.000%
0.065 259,830,000 259,830,000 2.632% 0 0.000%
0.064 234,130,000 234,130,000 2.372% 0 0.000%
0.063 520,080,000 520,080,000 5.269% 0 0.000%
0.062 182,180,000 182,180,000 1.846% 0 0.000%
0.061 47,740,000 47,740,000 0.484% 0 0.000%
0.060 398,600,000 398,600,000 4.038% 0 0.000%
0.059 695,430,000 695,430,000 7.046% 0 0.000%
0.058 183,960,000 183,960,000 1.864% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.