Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62118 JP#XIAMIRC2608G (R BULL)
Nominal 
0.081 +0.007 (+9.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.074 | 40.300 | 6,856,000 | 1,926,000 | 1.605 | 3,048,000 | 0.074 | 3,408,000 | 0.075 |
| 28/11/2025 | 0.084 | 41.020 | 3,288,000 | 1,566,000 | 1.305 | 1,644,000 | 0.082 | 1,644,000 | 0.082 |
| 27/11/2025 | 0.084 | 41.100 | 14,618,000 | 1,566,000 | 1.305 | 7,012,000 | 0.086 | 5,918,000 | 0.085 |
| 26/11/2025 | 0.074 | 40.100 | 13,308,000 | 2,660,000 | 2.217 | 6,376,000 | 0.076 | 6,782,000 | 0.075 |
| 25/11/2025 | 0.075 | 40.340 | 2,758,000 | 2,254,000 | 1.878 | 2,000 | 0.074 | 2,256,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |