Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62118 SG#HSTECRP2812T (R BEAR)
Nominal 
0.039 +0.006 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.033 | 5,546.730 | 2,440,000 | 3,180,000 | 1.590 | 1,100,000 | 0.032 | 1,340,000 | 0.035 |
| 06/08/2025 | 0.033 | 5,532.170 | 4,480,000 | 2,940,000 | 1.470 | 2,320,000 | 0.036 | 2,000,000 | 0.035 |
| 05/08/2025 | 0.035 | 5,521.070 | 5,380,000 | 3,260,000 | 1.630 | 1,470,000 | 0.037 | 3,900,000 | 0.036 |
| 04/08/2025 | 0.038 | 5,481.250 | 1,160,000 | 830,000 | 0.415 | 400,000 | 0.038 | 760,000 | 0.040 |
| 01/08/2025 | 0.044 | 5,397.400 | 6,870,000 | 470,000 | 0.235 | 3,200,000 | 0.043 | 3,670,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |