Quote | Super Quote
62118 JP#TENCTRC2612L (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 13:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 13:58
  Index bar's Futures are real time updated. Last updated: 26/05/2026 13:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Adown0.071110.121M
28957SGTENCT@EC2611Bdown0.062109.800M
28879GJTENCT@EC2611Adown0.10294.139M
29069JPTENCT@EC2611Bdown0.05793.744M
27639JP-HSI @EP2609Bunchange0.06680.660M
%Gainers More More %Gainers
Code Name   Nominal %Change
21704HSLENOV@EC2606Bup0.485+278.906%
21116UBLENOV@EC2606Bup0.475+276.984%
26449HULENOV@EC2606Aup0.485+273.077%
21075JPLENOV@EC2606Bup0.480+272.093%
20788CILENOV@EC2606Bup0.500+242.466%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
19948BPALIBA@EC2606Ddown0.070-63.731%
23162BI-KECL@EC2606Adown0.010-50.000%
23342BIUBTEC@EC2606Bdown0.025-45.652%
23791MB-AGBK@EC2606Adown0.023-43.902%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0621.793B
29069JPTENCT@EC2611Bdown0.0571.622B
27559JP-HSI @EC2609Adown0.0711.586B
26839UBALIBA@EC2609Cup0.0451.495B
13039JPXIAMI@EC2612Adown0.0351.307B
Real time quote last updated: ： 26/05/2026 13:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Ounchange0.043662.575M
60223JP#HSI RC2811Jdown0.052581.986M
56218UB#HSI RC2810Jdown0.052531.390M
61074JP#HSI RP2903Rup0.058519.574M
59817HS#HSI RP2902Iup0.055511.635M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.056+64.706%
63415UB#CHQG RC2612Cup0.043+59.259%
59152DS#XTAPIRC2704Aup0.038+58.333%
55977SG#XTAPIRC2703Aup0.033+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jdown0.05213.482B
55903CI#HSI RC28103down0.04313.311B
61987HS#HSI RC2811Yunchange0.04212.946B
61049JP#HSI RP2903Ounchange0.04312.545B
56218UB#HSI RC2810Jdown0.05212.143B
Real time quote last updated: ： 26/05/2026 13:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.