Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63005 SG#LIAUTRC2605C (R BULL)
Nominal 
0.080 -0.019 (-19.192%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.099 | 79.150 | 500,000 | 370,000 | 0.617 | 240,000 | 0.089 | 200,000 | 0.094 |
| 12/11/2025 | 0.108 | 79.850 | 1,730,000 | 410,000 | 0.683 | 730,000 | 0.112 | 630,000 | 0.112 |
| 11/11/2025 | 0.105 | 79.650 | 1,310,000 | 510,000 | 0.850 | 560,000 | 0.102 | 730,000 | 0.104 |
| 10/11/2025 | 0.104 | 79.350 | 170,000 | 340,000 | 0.567 | 90,000 | 0.093 | ||
| 07/11/2025 | 0.084 | 77.500 | 410,000 | 250,000 | 0.417 | 130,000 | 0.092 | 120,000 | 0.092 |
| 06/11/2025 | 0.097 | 78.900 | 2,550,000 | 260,000 | 0.433 | 900,000 | 0.100 | 1,160,000 | 0.096 |
| 05/11/2025 | 0.081 | 77.350 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.087 | 77.750 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |