Quote | Super Quote
63005 DS#HSI RP2802W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 13:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 13:07
  Index bar's Futures are real time updated. Last updated: 28/05/2026 13:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.110284.563M
27639JP-HSI @EP2609Bup0.089236.233M
28821SGTENCT@EC2611Adown0.069118.538M
28879GJTENCT@EC2611Adown0.073115.050M
27559JP-HSI @EC2609Adown0.04496.944M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.053+103.846%
21252HUUBTEC@EP2606Aup0.062+82.353%
21772CI-HKEX@EP2606Aup0.018+80.000%
24040UB-HSI @EP2606Aup0.056+75.000%
23955JP-HSI @EP2606Aup0.042+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20326HUBAIDU@EC2606Bdown0.018-63.265%
26825MSALIBA@EC2606Fdown0.010-61.538%
23567CI-ICBC@EC2607Adown0.024-58.621%
23553UB-AAC @EC2606Bdown0.010-56.522%
21487CICMOLY@EC2606Adown0.015-55.882%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.1103.086B
27639JP-HSI @EP2609Bup0.0893.083B
27559JP-HSI @EC2609Adown0.0441.909B
27727JP-HSI @EC2609Bdown0.0341.837B
26762SGALIBA@EC2609Bdown0.0421.784B
Real time quote last updated: ： 28/05/2026 13:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54236JP#HSI RC2811Gdown0.039734.338M
64116HS#HSI RC2807Ddown0.042715.735M
55103SG#HSI RC28109down0.030703.040M
53486HS#HSI RC2809Xdown0.032656.569M
63304JP#HSI RP2903Xunchange0.082615.695M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.102+104.000%
62909UB#HSI RP2810Kup0.108+100.000%
62621CT#HSI RP2804Jup0.111+98.214%
62981JP#HSI RP2902Hup0.111+94.737%
62527BI#HSI RP2804Bup0.116+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
55140JP#HSI RC2812Zdown0.010-85.294%
62530GJ#HSI RC2809Odown0.010-84.615%
55006HS#HSI RC2812Pdown0.010-84.375%
55264UB#HSI RC2812Kdown0.010-84.375%
55440JP#HSI RC2812Gdown0.010-83.871%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.03016.234B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.03915.725B
55264UB#HSI RC2812Kdown0.01015.403B
55276UB#HSI RC28094down0.02614.364B
Real time quote last updated: ： 28/05/2026 13:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.