63519 MS#HSI RC2811Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63519 MS#HSI RC2811Y (R BULL)

Nominal

0.110 -0.030 (-21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.140	26,885.240	920,000	1,000,000	0.719			920,000	0.115
04/02/2026	0.139	26,847.320	0	80,000	0.058
03/02/2026	0.135	26,834.770	90,000	80,000	0.058	40,000	0.141	50,000	0.106
02/02/2026	0.130	26,775.570	170,000	70,000	0.050	60,000	0.129	110,000	0.124
30/01/2026	0.194	27,387.110	0	20,000	0.014
29/01/2026	0.249	27,968.090	0	20,000	0.014
28/01/2026	0.234	27,826.910	80,000	20,000	0.014	80,000	0.206
27/01/2026	0.168	27,126.950	80,000	100,000	0.072	70,000	0.169	10,000	0.165
26/01/2026	0.135	26,765.520	30,000	160,000	0.115	10,000	0.148	20,000	0.130
23/01/2026	0.134	26,749.510	50,000	150,000	0.108	20,000	0.145	30,000	0.136
22/01/2026	0.120	26,629.960	0	140,000	0.101
21/01/2026	0.118	26,585.060	180,000	140,000	0.101	80,000	0.110	100,000	0.111
20/01/2026	0.110	26,487.510	240,000	120,000	0.086	130,000	0.106	110,000	0.111
19/01/2026	0.115	26,563.900	150,000	140,000	0.101	40,000	0.123	110,000	0.121
16/01/2026	0.137	26,844.960	80,000	70,000	0.050	40,000	0.143	40,000	0.154
15/01/2026	0.151	26,923.620	390,000	70,000	0.050	170,000	0.150	220,000	0.158
14/01/2026	0.154	26,999.810	130,000	20,000	0.014	100,000	0.150	30,000	0.153
13/01/2026	0.139	26,848.470	670,000	90,000	0.065	620,000	0.145	50,000	0.146
12/01/2026	0.115	26,608.480	140,000	660,000	0.475			140,000	0.083
09/01/2026	0.078	26,231.790	1,510,000	520,000	0.374	1,420,000	0.075	90,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.