Quote | Super Quote
63519 SG#HSI RP2802I (R BEAR)
RT Nominal down0.063 -0.024 (-27.586%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    7%
    44%
  • 0.069
  • Block Trade*
  • 52%
    48%
  • 0.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 12,970,000
  • 0
  • 0.077
  • 28,670,000
  • 0
  • 0.076
  • 69,780,000
  • 0
  • 0.075
  • 26,930,000
  • 0
  • 0.074
  • 40,970,000
  • 0
  • 0.073
  • 16,770,000
  • 0
  • 0.072
  • 40,820,000
  • 0
  • 0.071
  • 70,630,000
  • 0
  • 0.070
  • 425,610,000
  • 0
  • 0.069
  • 348,740,000
  • 0
  • 0.068
  • 88,980,000
  • 0
  • 0.067
  • 74,130,000
  • 0
  • 0.066
  • 23,910,000
  • 0
  • 0.065
  • 29,650,000
  • 0
  • 0.064
  • 46,920,000
  • 0
  • 0.063
  • 43,930,000
  • 0
  • 0.062
  • 59,830,000
  • 0
  • 0.061
  • 65,050,000
  • 0
  • 0.060
  • 16,250,000
  • 0
  • 0.058
  • 52,140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 12,970,000 12,970,000 0.814% 0 0.000%
0.077 28,670,000 28,670,000 1.799% 0 0.000%
0.076 69,780,000 69,780,000 4.379% 0 0.000%
0.075 26,930,000 26,930,000 1.690% 0 0.000%
0.074 40,970,000 40,970,000 2.571% 0 0.000%
0.073 16,770,000 16,770,000 1.052% 0 0.000%
0.072 40,820,000 40,820,000 2.562% 0 0.000%
0.071 70,630,000 70,630,000 4.433% 0 0.000%
0.070 425,610,000 425,610,000 26.711% 0 0.000%
0.069 348,740,000 348,740,000 21.887% 0 0.000%
0.068 88,980,000 88,980,000 5.584% 0 0.000%
0.067 74,130,000 74,130,000 4.652% 0 0.000%
0.066 23,910,000 23,910,000 1.501% 0 0.000%
0.065 29,650,000 29,650,000 1.861% 0 0.000%
0.064 46,920,000 46,920,000 2.945% 0 0.000%
0.063 43,930,000 43,930,000 2.757% 0 0.000%
0.062 59,830,000 59,830,000 3.755% 0 0.000%
0.061 65,050,000 65,050,000 4.083% 0 0.000%
0.060 16,250,000 16,250,000 1.020% 0 0.000%
0.058 52,140,000 52,140,000 3.272% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.