64807 JP#ICBC RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64807 JP#ICBC RC2708D (R BULL)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.184	7.545	0	150,000	0.250
25/08/2026	0.177	7.475	0	150,000	0.250
24/08/2026	0.176	7.460	0	150,000	0.250
21/08/2026	0.178	7.475	0	150,000	0.250
20/08/2026	0.178	7.475	0	150,000	0.250
19/08/2026	0.168	7.385	0	150,000	0.250
18/08/2026	0.157	7.275	0	150,000	0.250
17/08/2026	0.156	7.220	50,000	150,000	0.250	50,000	0.156
14/08/2026	0.149	7.165	0	200,000	0.333
13/08/2026	0.152	7.210	0	200,000	0.333
12/08/2026	0.149	7.160	0	200,000	0.333
11/08/2026	0.154	7.190	0	200,000	0.333
10/08/2026	0.154	7.215	0	200,000	0.333
07/08/2026	0.145	7.140	10,000	200,000	0.333	10,000	0.143
06/08/2026	0.151	7.200	60,000	210,000	0.350	10,000	0.150	50,000	0.147
05/08/2026	0.153	7.205	50,000	170,000	0.283
04/08/2026	0.159	7.260	160,000	170,000	0.283	80,000	0.166	60,000	0.171
03/08/2026	0.180	7.495	250,000	190,000	0.317	50,000	0.177	100,000	0.170
31/07/2026	0.182	7.510	430,000	140,000	0.233	100,000	0.181	230,000	0.177
30/07/2026	0.195	7.640	50,000	10,000	0.017	50,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.