Quote | Super Quote
64807 SG#HSI RC28076 (R BULL)
RT Nominal down0.050 -0.008 (-13.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    4%
    4%
    52%
  • 0.068
  • Block Trade*
  • 42%
    58%
  • 0.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 136,750,000
  • 0
  • 0.072
  • 343,080,000
  • 0
  • 0.071
  • 863,110,000
  • 0
  • 0.070
  • 778,090,000
  • 0
  • 0.069
  • 1,297,330,000
  • 0
  • 0.068
  • 112,820,000
  • 0
  • 0.067
  • 94,640,000
  • 0
  • 0.066
  • 37,570,000
  • 0
  • 0.065
  • 41,070,000
  • 0
  • 0.062
  • 34,530,000
  • 0
  • 0.061
  • 33,810,000
  • 0
  • 0.060
  • 36,400,000
  • 0
  • 0.058
  • 42,740,000
  • 0
  • 0.057
  • 54,270,000
  • 0
  • 0.056
  • 48,930,000
  • 0
  • 0.055
  • 65,160,000
  • 0
  • 0.054
  • 40,580,000
  • 0
  • 0.053
  • 54,140,000
  • 0
  • 0.052
  • 30,030,000
  • 0
  • 0.051
  • 47,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 136,750,000 136,750,000 3.181% 0 0.000%
0.072 343,080,000 343,080,000 7.980% 0 0.000%
0.071 863,110,000 863,110,000 20.075% 0 0.000%
0.070 778,090,000 778,090,000 18.097% 0 0.000%
0.069 1,297,330,000 1,297,330,000 30.174% 0 0.000%
0.068 112,820,000 112,820,000 2.624% 0 0.000%
0.067 94,640,000 94,640,000 2.201% 0 0.000%
0.066 37,570,000 37,570,000 0.874% 0 0.000%
0.065 41,070,000 41,070,000 0.955% 0 0.000%
0.062 34,530,000 34,530,000 0.803% 0 0.000%
0.061 33,810,000 33,810,000 0.786% 0 0.000%
0.060 36,400,000 36,400,000 0.847% 0 0.000%
0.058 42,740,000 42,740,000 0.994% 0 0.000%
0.057 54,270,000 54,270,000 1.262% 0 0.000%
0.056 48,930,000 48,930,000 1.138% 0 0.000%
0.055 65,160,000 65,160,000 1.516% 0 0.000%
0.054 40,580,000 40,580,000 0.944% 0 0.000%
0.053 54,140,000 54,140,000 1.259% 0 0.000%
0.052 30,030,000 30,030,000 0.698% 0 0.000%
0.051 47,280,000 47,280,000 1.100% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/08/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.