65831 BP#HSI RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65831 BP#HSI RP28125 (R BEAR)

Nominal

0.290 +0.052 (+21.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.238	26,025.420	0	0	0.000
17/03/2026	0.255	25,868.540	0	0	0.000
16/03/2026	0.260	25,834.020	0	0	0.000
13/03/2026	0.290	25,465.600	0	0	0.000
12/03/2026	0.265	25,716.760	0	0	0.000
11/03/2026	0.255	25,898.760	0	0	0.000
10/03/2026	0.255	25,959.900	0	0	0.000
09/03/2026	0.300	25,408.460	0	0	0.000
06/03/2026	0.275	25,757.290	0	0	0.000
05/03/2026	0.310	25,321.340	0	0	0.000
04/03/2026	0.315	25,249.480	150,000	0	0.000	150,000	0.315
03/03/2026	0.265	25,768.080	0	150,000	0.075
02/03/2026	0.243	26,059.850	950,000	150,000	0.075	640,000	0.230	310,000	0.230
27/02/2026	0.178	26,630.540	400,000	480,000	0.240	300,000	0.177	100,000	0.195
26/02/2026	0.204	26,381.020	700,000	680,000	0.340	600,000	0.185	100,000	0.153
25/02/2026	0.172	26,765.720	520,000	1,180,000	0.590	80,000	0.169	430,000	0.175
24/02/2026	0.183	26,590.320	840,000	830,000	0.415	100,000	0.172	110,000	0.182
23/02/2026	0.134	27,081.910	650,000	820,000	0.410	150,000	0.143	500,000	0.138
20/02/2026	0.198	26,413.350	590,000	470,000	0.235	300,000	0.190	290,000	0.192
16/02/2026	0.168	26,705.940	160,000	480,000	0.240			160,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.