Quote | Super Quote
65831 SG#HSI RP2804N (R BEAR)
RT Nominal unchange0.065 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     16,91516134SG-HSI @EP2510C0.0110.00%30/10/2025
     16,91516138MS-HSI @EP2510D0.0130.00%30/10/2025
     17,00015915JP-HSI @EP2512A0.0100.00%30/12/2025
     17,91016034HS-HSI @EP2510C0.014-6.67%30/10/2025
     17,91016061MS-HSI @EP2510C0.0100.00%30/10/2025
     17,91016082SG-HSI @EP2510B0.0100.00%30/10/2025
     18,00015844BI-HSI @EP2510B0.0150.00%30/10/2025
     18,00015852UB-HSI @EP2510C0.0100.00%30/10/2025
     18,00015870JP-HSI @EP2510B0.0100.00%30/10/2025
     18,90513332MS-HSI @EP2510A0.0100.00%30/10/2025
     18,90516026SG-HSI @EP2510A0.0100.00%30/10/2025
     18,90528932UB-HSI @EP2510A0.0100.00%30/10/2025
     18,90528957HS-HSI @EP2510A0.0100.00%30/10/2025
     18,90529013JP-HSI @EP2510A0.0100.00%30/10/2025
     18,98815816GJ-HSI @EP2510A0.0100.00%30/10/2025
     19,00027989BI-HSI @EP2510A0.0100.00%30/10/2025
     19,90016033HS-HSI @EP2510B0.0100.00%30/10/2025
     19,90016055UB-HSI @EP2510D0.0100.00%30/10/2025
     19,90016059MS-HSI @EP2510B0.0100.00%30/10/2025
     19,90016102CT-HSI @EP2510A0.0100.00%30/10/2025
     20,00015873JP-HSI @EP2510C0.0100.00%30/10/2025
15812UB-HSI @EC2510G0.355+9.23%30/10/202521,000     
     21,49218017BI-HSI @EP2512A0.020-31.03%30/12/2025
     21,49218026UB-HSI @EP2512C0.022-26.67%30/12/2025
     21,49218070MS-HSI @EP2512B0.033-26.67%30/12/2025
     21,49218075HS-HSI @EP2512A0.027-22.86%30/12/2025
     21,49218090CT-HSI @EP2512B0.026-21.21%30/12/2025
     21,49218244SG-HSI @EP2512A0.025-28.57%30/12/2025
15780JP-HSI @EC2510F0.260+10.64%30/10/202521,500     
     21,60017924JP-HSI @EP2512B0.028-26.32%30/12/2025
15956HS-HSI @EC2510B0.250+9.17%30/10/202521,607     
15970MS-HSI @EC2510B0.250+10.13%30/10/202521,607     
16019SG-HSI @EC2510C0.2290.00%30/10/202521,607     
15811UB-HSI @EC2510F0.335+11.67%30/10/202522,000     
     22,00016814BP-HSI @EP2511A0.015-28.57%27/11/2025
     22,08917093UB-HSI @EP2511A0.011-26.67%27/11/2025
     22,08917111BI-HSI @EP2511A0.010-37.50%27/11/2025
     22,08917145GJ-HSI @EP2511A0.010-37.50%27/11/2025
     22,08917204MS-HSI @EP2511A0.010-41.18%27/11/2025
     22,08917236HS-HSI @EP2511A0.015-28.57%27/11/2025
     22,08917304CT-HSI @EP2511A0.010-33.33%27/11/2025
     22,08917322SG-HSI @EP2511A0.011-31.25%27/11/2025
15978HS-HSI @EC2510E0.315+10.53%30/10/202522,110     
     22,20016975JP-HSI @EP2511A0.012-33.33%27/11/2025
15774JP-HSI @EC2510A0.230+13.86%30/10/202522,500     
15781SG-HSI @EC2510B0.1840.00%30/10/202522,500     
15924GJ-HSI @EC2510A0.204+6.25%30/10/202522,600     
15965HS-HSI @EC2510D0.202+14.12%30/10/202522,612     
16101CT-HSI @EC2510A0.200+8.11%30/10/202522,612     
     22,88518025UB-HSI @EP2512B0.029-25.64%30/12/2025
     22,88518056GJ-HSI @EP2512A0.038-22.45%30/12/2025
     22,88518059BI-HSI @EP2512B0.027-28.95%30/12/2025
     22,88518069MS-HSI @EP2512A0.031-26.19%30/12/2025
     22,88518326HS-HSI @EP2512B0.035-23.91%30/12/2025
     22,88518428SG-HSI @EP2512B0.031-26.19%30/12/2025
     22,88518453CT-HSI @EP2512C0.033-21.43%30/12/2025
     22,88519790HS-HSI @EP2602A0.094-14.55%26/02/2026
     22,88519821BI-HSI @EP2602A0.079-21.00%26/02/2026
     22,88519829MS-HSI @EP2602A0.082-20.39%26/02/2026
     22,88519836SG-HSI @EP2602A0.075-18.48%26/02/2026
     22,88519839CT-HSI @EP2602A0.073-19.78%26/02/2026
     22,88819818JP-HSI @EP2602A0.078-20.41%26/02/2026
     23,00017928JP-HSI @EP2512D0.034-26.09%30/12/2025
     23,00019457BP-HSI @EP2602A0.086-21.82%26/02/2026
     23,00019685UB-HSI @EP2602A0.077-19.79%26/02/2026
16013JP-HSI @EC2510H0.3600.00%30/10/202523,100     
15964HS-HSI @EC2510C0.260+15.04%30/10/202523,115     
16025SG-HSI @EC2510D0.260+17.12%30/10/202523,115     
16147MS-HSI @EC2510D0.249+7.79%30/10/202523,115     
16473BI-HSI @EC2510B0.255+12.83%30/10/202523,115     
15777JP-HSI @EC2510D0.2480.00%30/10/202523,500     
16613HS-HSI @EC2510H0.176+19.73%30/10/202523,617     
     23,68118024UB-HSI @EP2512A0.035-27.08%30/12/2025
     23,68118060BI-HSI @EP2512C0.036-28.00%30/12/2025
     23,68118089CT-HSI @EP2512A0.038-25.49%30/12/2025
     23,68118433HS-HSI @EP2512C0.042-25.00%30/12/2025
     23,68118460SG-HSI @EP2512C0.037-24.49%30/12/2025
     23,80017925JP-HSI @EP2512C0.042-25.00%30/12/2025
     23,88020721BI-HSI @EP2603B0.127-16.45%30/03/2026
     23,88020796SG-HSI @EP2603B0.120-15.49%30/03/2026
     23,88020889JP-HSI @EP2603A0.130-16.67%30/03/2026
     23,88020991HS-HSI @EP2603B0.131-14.38%30/03/2026
     23,88021172CT-HSI @EP2603A0.121-16.55%30/03/2026
     23,88021199MS-HSI @EP2603A0.1260.00%30/03/2026
     24,00020529UB-HSI @EP2603B0.126-17.11%30/03/2026
16340HS-HSI @EC2510G0.202+23.93%30/10/202524,120     
16417JP-HSI @EC2510K0.3050.00%30/10/202524,120     
16420SG-HSI @EC2510E0.197+26.28%30/10/202524,120     
16474BI-HSI @EC2510C0.198+25.32%30/10/202524,120     
17192MS-HSI @EC2510F0.200+17.65%30/10/202524,120     
17305CT-HSI @EC2510B0.200+19.05%30/10/202524,120     
     24,47718907CT-HSI @EP2601A0.078-20.41%29/01/2026
     24,47718986UB-HSI @EP2601A0.077-19.79%29/01/2026
     24,47719219SG-HSI @EP2601A0.076-20.83%29/01/2026
     24,47719363HS-HSI @EP2601A0.082-18.00%29/01/2026
     24,47719395GJ-HSI @EP2601A0.081-19.80%29/01/2026
     24,47719402BI-HSI @EP2601A0.074-21.28%29/01/2026
     24,47719759MS-HSI @EP2601A0.080-21.57%29/01/2026
15778JP-HSI @EC2510E0.130+28.71%30/10/202524,500     
     24,60018782JP-HSI @EP2601A0.083-21.70%29/01/2026
17499HS-HSI @EC2510I0.119+25.26%30/10/202524,622     
     24,68820345BP-HSI @EP2601A0.088-22.12%29/01/2026
16978JP-HSI @EC2511A0.204+21.43%27/11/202524,800     
     24,87520720BI-HSI @EP2603A0.138-15.34%30/03/2026
     24,87520795SG-HSI @EP2603A0.134-15.72%30/03/2026
     24,87520877HS-HSI @EP2603A0.143-14.37%30/03/2026
     24,87521200MS-HSI @EP2603B0.142-15.98%30/03/2026
     24,88020890JP-HSI @EP2603B0.145-15.70%30/03/2026
17092UB-HSI @EC2511A0.192+22.29%27/11/202524,924     
17112BI-HSI @EC2511A0.190+23.38%27/11/202524,924     
17144GJ-HSI @EC2511A0.221+19.46%27/11/202524,924     
17191MS-HSI @EC2511A0.198+21.47%27/11/202524,924     
17229SG-HSI @EC2511A0.190+22.58%27/11/202524,924     
17235HS-HSI @EC2511A0.192+20.75%27/11/202524,924     
17784CT-HSI @EC2511A0.187+19.87%27/11/202524,924     
     25,00020528UB-HSI @EP2603A0.148-15.43%30/03/2026
     25,00021062BP-HSI @EP2603A0.141-17.06%30/03/2026
25830JP-HSI @EC2612A0.490+6.52%30/12/202625,000     
25916UB-HSI @EC2612A0.465+8.14%30/12/202625,000     
27569GJ-HSI @EC2612A0.500+5.26%30/12/202625,000     
15925GJ-HSI @EC2510B0.137+35.64%30/10/202525,100     
16015JP-HSI @EC2510J0.125+34.41%30/10/202525,125     
16172HS-HSI @EC2510F0.125+32.98%30/10/202525,125     
16815BP-HSI @EC2510A0.120+39.53%30/10/202525,125     
25985HS-HSI @EC2612A0.450+8.43%30/12/202625,125     
26149SG-HSI @EC2612A0.470+9.30%30/12/202625,125     
27695MS-HSI @EC2612A0.495+8.79%30/12/202625,125     
29583BI-HSI @EC2612A0.495+7.61%30/12/202625,125     
17929JP-HSI @EC2512C0.183+21.19%30/12/202525,500     
18023UB-HSI @EC2512C0.165+22.22%30/12/202525,627     
18057BI-HSI @EC2512B0.175+21.53%30/12/202525,627     
18071MS-HSI @EC2512A0.00%30/12/202525,627     
18088CT-HSI @EC2512A0.162+22.73%30/12/202525,627     
18322HS-HSI @EC2512C0.169+21.58%30/12/202525,627     
     25,67121317BI-HSI @EP2603C0.186-13.49%30/03/2026
     25,67121347UB-HSI @EP2603C0.194-13.00%30/03/2026
     25,67121416SG-HSI @EP2603C0.176-14.15%30/03/2026
     25,80021184JP-HSI @EP2603C0.213-10.88%30/03/2026
17926JP-HSI @EC2512A0.156+22.83%30/12/202526,200     
18016BI-HSI @EC2512A0.142+23.48%30/12/202526,331     
18022UB-HSI @EC2512B0.141+22.61%30/12/202526,331     
18055GJ-HSI @EC2512A0.156+22.83%30/12/202526,331     
18072MS-HSI @EC2512B0.147+24.58%30/12/202526,331     
18147HS-HSI @EC2512B0.139+23.01%30/12/202526,331     
18243SG-HSI @EC2512A0.138+24.32%30/12/202526,331     
15775JP-HSI @EC2510B0.026+62.50%30/10/202526,500     
15776JP-HSI @EC2510C0.014+40.00%30/10/202527,000     
19755JP-HSI @EC2602A0.168+18.31%26/02/202627,000     
27991BI-HSI @EC2510A0.015+50.00%30/10/202527,000     
14427UB-HSI @EC2510A0.013+30.00%30/10/202527,135     
14468SG-HSI @EC2510A0.013+30.00%30/10/202527,135     
14780HS-HSI @EC2510A0.014+16.67%30/10/202527,135     
19853UB-HSI @EC2602B0.153+17.69%26/02/202627,135     
19861BI-HSI @EC2602B0.00%26/02/202627,135     
19900SG-HSI @EC2602B0.150+18.11%26/02/202627,135     
17927JP-HSI @EC2512B0.115+25.00%30/12/202527,500     
18021UB-HSI @EC2512A0.098+24.05%30/12/202527,637     
18058BI-HSI @EC2512C0.097+27.63%30/12/202527,637     
18073MS-HSI @EC2512C0.098+28.95%30/12/202527,637     
18074HS-HSI @EC2512A0.099+25.32%30/12/202527,637     
18091CT-HSI @EC2512B0.095+26.67%30/12/202527,637     
18518SG-HSI @EC2512B0.097+27.63%30/12/202527,637     
18784JP-HSI @EC2601B0.101+18.82%29/01/202628,000     
18909CT-HSI @EC2601B0.085+19.72%29/01/202628,140     
18938SG-HSI @EC2601B0.086+17.81%29/01/202628,140     
18948UB-HSI @EC2601A0.086+19.44%29/01/202628,140     
18951HS-HSI @EC2601A0.089+23.61%29/01/202628,140     
19394GJ-HSI @EC2601A0.095+26.67%29/01/202628,140     
19400BI-HSI @EC2601A0.086+21.13%29/01/202628,140     
20766MS-HSI @EC2601B0.102+20.00%29/01/202628,140     
21186JP-HSI @EC2603A0.124+15.89%30/03/202628,600     
21318BI-HSI @EC2603A0.108+16.13%30/03/202628,743     
21334MS-HSI @EC2603B0.00%30/03/202628,743     
21343UB-HSI @EC2603A0.119+12.26%30/03/202628,743     
28840SG-HSI @EC2603B0.1040.00%30/03/202628,743     
18783JP-HSI @EC2601A0.085+21.43%29/01/202628,800     
18908CT-HSI @EC2601A0.071+22.41%29/01/202628,944     
18937SG-HSI @EC2601A0.075+22.95%29/01/202628,944     
19413UB-HSI @EC2601B0.066+15.79%29/01/202628,944     
19505HS-HSI @EC2601B0.073+23.73%29/01/202628,944     
20413MS-HSI @EC2601A0.080+25.00%29/01/202628,944     
19456BP-HSI @EC2602A0.112+16.67%26/02/202629,000     
19636UB-HSI @EC2602A0.114+20.00%26/02/202629,145     
19649SG-HSI @EC2602A0.106+19.10%26/02/202629,145     
19661HS-HSI @EC2602A0.113+24.18%26/02/202629,145     
19678BI-HSI @EC2602A0.109+21.11%26/02/202629,145     
19756JP-HSI @EC2602B0.119+19.00%26/02/202629,145     
19826MS-HSI @EC2602A0.113+21.51%26/02/202629,145     
20049CT-HSI @EC2602A0.105+16.67%26/02/202629,145     
18686JP-HSI @EC2612B0.185+13.50%30/12/202630,000     
21063BP-HSI @EC2612A0.170+8.97%30/12/202630,000     
21187JP-HSI @EC2603B0.103+21.18%30/03/202630,000     
21578BP-HSI @EC2603A0.093+16.25%30/03/202630,000     
18996UB-HSI @EC2612B0.175+10.06%30/12/202630,150     
19943SG-HSI @EC2612B0.179+11.18%30/12/202630,150     
20048CT-HSI @EC2612A0.176+8.64%30/12/202630,150     
20108BI-HSI @EC2612B0.174+7.41%30/12/202630,150     
20992HS-HSI @EC2612B0.177+9.26%30/12/202630,150     
21333MS-HSI @EC2603A0.00%30/03/202630,150     
21348UB-HSI @EC2603B0.095+15.85%30/03/202630,150     
21457BI-HSI @EC2603B0.089+15.58%30/03/202630,150     
21516SG-HSI @EC2603A0.091+18.18%30/03/202630,150     
22642CT-HSI @EC2603A0.089+17.11%30/03/202630,150     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/10/2025 17:59
  Real time quote last updated: 15/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.