67291 HS#HSTECRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67291 HS#HSTECRC2512A (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.275	5,546.730	0	240,000	0.240
06/08/2025	0.275	5,532.170	0	240,000	0.240
05/08/2025	0.275	5,521.070	0	240,000	0.240
04/08/2025	0.270	5,481.250	0	240,000	0.240
01/08/2025	0.270	5,397.400	0	240,000	0.240
31/07/2025	0.270	5,453.140	20,000	240,000	0.240	20,000	0.270
30/07/2025	0.275	5,490.760	200,000	260,000	0.260	100,000	0.275	100,000	0.280
29/07/2025	0.290	5,644.380	0	260,000	0.260
28/07/2025	0.295	5,664.020	0	260,000	0.260
25/07/2025	0.295	5,677.900	0	260,000	0.260
24/07/2025	0.300	5,743.000	0	260,000	0.260
23/07/2025	0.300	5,745.740	10,000	260,000	0.260	10,000	0.300
22/07/2025	0.280	5,606.830	0	270,000	0.270
21/07/2025	0.280	5,585.500	0	270,000	0.270
18/07/2025	0.275	5,538.830	0	270,000	0.270
17/07/2025	0.270	5,448.850	0	270,000	0.270
16/07/2025	0.270	5,418.400	100,000	270,000	0.270	100,000	0.275
15/07/2025	0.265	5,431.290	0	370,000	0.370
14/07/2025	0.250	5,283.500	0	370,000	0.370
11/07/2025	0.250	5,248.480	0	370,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.