67392 SG#PETCHRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67392 SG#PETCHRC2509B (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	6.800	0	110,000	0.137
18/06/2025	0.320	6.950	0	110,000	0.137
17/06/2025	0.325	7.050	0	110,000	0.137
16/06/2025	0.325	7.107	0	110,000	0.137
13/06/2025	0.325	7.127	0	110,000	0.137
12/06/2025	0.320	6.997	2,000	110,000	0.137	2,000	0.320
11/06/2025	0.305	6.887	0	112,000	0.140
10/06/2025	0.295	6.797	0	112,000	0.140
09/06/2025	0.285	6.667	0	112,000	0.140
06/06/2025	0.285	6.567	28,000	112,000	0.140	28,000	0.285
05/06/2025	0.270	6.547	0	140,000	0.175
04/06/2025	0.270	6.507	0	140,000	0.175
03/06/2025	0.260	6.427	0	140,000	0.175
02/06/2025	0.255	6.237	0	140,000	0.175
30/05/2025	0.260	6.317	0	140,000	0.175
29/05/2025	0.255	6.367	0	140,000	0.175
28/05/2025	0.255	6.317	0	140,000	0.175
27/05/2025	0.255	6.257	0	140,000	0.175
26/05/2025	0.248	6.227	0	140,000	0.175
23/05/2025	0.246	6.207	108,000	140,000	0.175	108,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.