69041 HS#XIAMIRC2608J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69041 HS#XIAMIRC2608J (R BULL)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.078	37.780	194,000	5,706,000	5.710			62,000	0.078
13/01/2026	0.080	37.980	3,514,000	5,644,000	5.640	722,000	0.081	2,146,000	0.086
12/01/2026	0.086	38.740	194,000	4,220,000	4.220	172,000	0.085	22,000	0.084
09/01/2026	0.079	37.820	0	4,370,000	4.370
08/01/2026	0.080	38.020	216,000	4,370,000	4.370	16,000	0.075	150,000	0.076
07/01/2026	0.080	38.160	210,000	4,236,000	4.240
06/01/2026	0.088	38.760	132,000	4,236,000	4.240
05/01/2026	0.092	39.340	750,000	4,236,000	4.240
02/01/2026	0.102	40.280	150,000	4,236,000	4.240	150,000	0.102
31/12/2025	0.092	39.300	0	4,386,000	4.390
30/12/2025	0.093	39.360	166,000	4,386,000	4.390	6,000	0.093
29/12/2025	0.086	38.580	98,000	4,392,000	4.390	20,000	0.089
24/12/2025	0.092	39.220	0	4,412,000	4.410
23/12/2025	0.092	39.200	22,000	4,412,000	4.410
22/12/2025	0.098	39.800	656,000	4,412,000	4.410
19/12/2025	0.104	40.540	1,522,000	4,412,000	4.410
18/12/2025	0.102	40.200	106,000	4,412,000	4.410
17/12/2025	0.111	41.220	202,000	4,412,000	4.410
16/12/2025	0.109	40.900	124,000	4,412,000	4.410
15/12/2025	0.121	41.840	528,000	4,412,000	4.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.