Quote | Super Quote
69041 BI#HSI RP2712B (R BEAR)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 20,080,000
  • 0
  • 0.071
  • 4,790,000
  • 0
  • 0.070
  • 76,380,000
  • 0
  • 0.069
  • 197,560,000
  • 0
  • 0.068
  • 120,190,000
  • 0
  • 0.067
  • 138,510,000
  • 0
  • 0.066
  • 95,690,000
  • 0
  • 0.065
  • 187,460,000
  • 0
  • 0.064
  • 124,380,000
  • 0
  • 0.063
  • 58,110,000
  • 0
  • 0.062
  • 111,330,000
  • 0
  • 0.061
  • 47,300,000
  • 0
  • 0.060
  • 59,300,000
  • 0
  • 0.059
  • 92,890,000
  • 0
  • 0.058
  • 130,120,000
  • 0
  • 0.057
  • 181,610,000
  • 0
  • 0.056
  • 251,340,000
  • 0
  • 0.055
  • 140,810,000
  • 0
  • 0.054
  • 990,000
  • 0
  • 0.044
  • 880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 20,080,000 20,080,000 0.983% 0 0.000%
0.071 4,790,000 4,790,000 0.235% 0 0.000%
0.070 76,380,000 76,380,000 3.740% 0 0.000%
0.069 197,560,000 197,560,000 9.674% 0 0.000%
0.068 120,190,000 120,190,000 5.885% 0 0.000%
0.067 138,510,000 138,510,000 6.782% 0 0.000%
0.066 95,690,000 95,690,000 4.685% 0 0.000%
0.065 187,460,000 187,460,000 9.179% 0 0.000%
0.064 124,380,000 124,380,000 6.090% 0 0.000%
0.063 58,110,000 58,110,000 2.845% 0 0.000%
0.062 111,330,000 111,330,000 5.451% 0 0.000%
0.061 47,300,000 47,300,000 2.316% 0 0.000%
0.060 59,300,000 59,300,000 2.904% 0 0.000%
0.059 92,890,000 92,890,000 4.548% 0 0.000%
0.058 130,120,000 130,120,000 6.371% 0 0.000%
0.057 181,610,000 181,610,000 8.893% 0 0.000%
0.056 251,340,000 251,340,000 12.307% 0 0.000%
0.055 140,810,000 140,810,000 6.895% 0 0.000%
0.054 990,000 990,000 0.048% 0 0.000%
0.044 880,000 880,000 0.043% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.