69078 MS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69078 MS#HSI RC2808D (R BULL)

Nominal

0.236 +0.013 (+5.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.223	24,910.630	0	10,590,000	7.619
05/08/2025	0.217	24,902.530	40,000	10,590,000	7.619
04/08/2025	0.205	24,733.450	0	10,590,000	7.619
01/08/2025	0.193	24,507.810	0	10,590,000	7.619
31/07/2025	0.218	24,773.330	150,000	10,590,000	7.619
30/07/2025	0.265	25,176.930	0	10,590,000	7.619
29/07/2025	0.275	25,524.450	2,000,000	10,590,000	7.619
28/07/2025	0.290	25,562.130	40,000	10,590,000	7.619
25/07/2025	0.275	25,388.350	0	10,590,000	7.619
24/07/2025	0.295	25,667.180	0	10,590,000	7.619
23/07/2025	0.285	25,538.070	3,500,000	10,590,000	7.619	1,600,000	0.275
22/07/2025	0.249	25,130.030	3,800,000	12,190,000	8.770	200,000	0.249
21/07/2025	0.240	24,994.140	50,000	12,390,000	8.914	50,000	0.240
18/07/2025	0.229	24,825.660	0	12,440,000	8.950
17/07/2025	0.203	24,498.950	50,000	12,440,000	8.950			50,000	0.208
16/07/2025	0.204	24,517.760	20,000	12,390,000	8.914	20,000	0.231
15/07/2025	0.205	24,590.120	10,000	12,410,000	8.928	10,000	0.198
14/07/2025	0.172	24,203.320	0	12,420,000	8.935
11/07/2025	0.170	24,139.570	620,000	12,420,000	8.935	620,000	0.189
10/07/2025	0.155	24,028.370	110,000	13,040,000	9.381	60,000	0.148	50,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.