Quote | Super Quote
69078 MS#HSI RC2808D (R BULL)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    23%
    31%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 10,550,000
  • 0
  • 0.057
  • 23,660,000
  • 0
  • 0.056
  • 72,190,000
  • 0
  • 0.055
  • 61,440,000
  • 0
  • 0.054
  • 40,990,000
  • 0
  • 0.053
  • 36,350,000
  • 0
  • 0.052
  • 83,720,000
  • 0
  • 0.051
  • 102,890,000
  • 0
  • 0.050
  • 41,290,000
  • 0
  • 0.049
  • 36,110,000
  • 0
  • 0.048
  • 167,460,000
  • 0
  • 0.047
  • 99,940,000
  • 0
  • 0.046
  • 62,360,000
  • 0
  • 0.045
  • 186,080,000
  • 0
  • 0.044
  • 39,870,000
  • 0
  • 0.043
  • 66,550,000
  • 0
  • 0.042
  • 27,870,000
  • 0
  • 0.041
  • 28,560,000
  • 0
  • 0.040
  • 11,930,000
  • 0
  • 0.039
  • 19,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 10,550,000 10,550,000 0.864% 0 0.000%
0.057 23,660,000 23,660,000 1.937% 0 0.000%
0.056 72,190,000 72,190,000 5.910% 0 0.000%
0.055 61,440,000 61,440,000 5.030% 0 0.000%
0.054 40,990,000 40,990,000 3.356% 0 0.000%
0.053 36,350,000 36,350,000 2.976% 0 0.000%
0.052 83,720,000 83,720,000 6.854% 0 0.000%
0.051 102,890,000 102,890,000 8.423% 0 0.000%
0.050 41,290,000 41,290,000 3.380% 0 0.000%
0.049 36,110,000 36,110,000 2.956% 0 0.000%
0.048 167,460,000 167,460,000 13.709% 0 0.000%
0.047 99,940,000 99,940,000 8.181% 0 0.000%
0.046 62,360,000 62,360,000 5.105% 0 0.000%
0.045 186,080,000 186,080,000 15.233% 0 0.000%
0.044 39,870,000 39,870,000 3.264% 0 0.000%
0.043 66,550,000 66,550,000 5.448% 0 0.000%
0.042 27,870,000 27,870,000 2.282% 0 0.000%
0.041 28,560,000 28,560,000 2.338% 0 0.000%
0.040 11,930,000 11,930,000 0.977% 0 0.000%
0.039 19,370,000 19,370,000 1.586% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.