Quote | Super Quote
65011 SG#JDCOMRP2812J (R BEAR)
RT Nominal up0.030 +0.003 (+11.111%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     96.13017217GJJDCOM@EP2512A0.0140.00%22/12/2025
     96.13017273CTJDCOM@EP2512A0.019-9.52%22/12/2025
     96.18015868CIJDCOM@EP2512A0.0180.00%31/12/2025
     96.18016364HUJDCOM@EP2512A0.0170.00%22/12/2025
     105.99019545MSJDCOM@EP2603A0.099+2.06%20/03/2026
     106.18018613HSJDCOM@EP2606A0.183+1.67%29/06/2026
     106.66018584JPJDCOM@EP2604A0.156+1.96%15/04/2026
     107.48020150HUJDCOM@EP2603A0.094+2.17%09/03/2026
     107.48020185BIJDCOM@EP2603A0.100+4.17%09/03/2026
     107.48020714CIJDCOM@EP2603A0.102+4.08%09/03/2026
     107.58019357UBJDCOM@EP2603A0.105+0.96%16/03/2026
     117.70019763GJJDCOM@EP2601A0.121+3.42%20/01/2026
     117.70019822BIJDCOM@EP2601A0.117+5.41%20/01/2026
     117.70020712HSJDCOM@EP2601A0.118+5.36%20/01/2026
     117.70020735JPJDCOM@EP2601A0.118+1.72%20/01/2026
     117.70020824HUJDCOM@EP2601A0.111+2.78%20/01/2026
     117.80018676CIJDCOM@EP2601A0.123+5.13%27/01/2026
     117.90020445CTJDCOM@EP2601A0.116+2.65%20/01/2026
17057CIJDCOM@EC2512A0.154-7.78%08/12/2025118.880     
     122.40020969BIJDCOM@EP2606A0.163+2.52%23/06/2026
     122.40021128HSJDCOM@EP2606B0.165+1.85%23/06/2026
     122.40021647HUJDCOM@EP2606A0.160+2.56%23/06/2026
     122.50020798SGJDCOM@EP2606A0.167+1.83%30/06/2026
20571EAJDCOM@EC2512A0.1460.00%22/12/2025128.000     
19937CIJDCOM@EC2512C0.111-10.48%29/12/2025128.080     
23169SGJDCOM@EC2512A0.109-9.92%15/12/2025128.100     
23661UBJDCOM@EC2512A0.110-7.56%15/12/2025128.100     
23682JPJDCOM@EC2512A0.109-9.17%15/12/2025128.100     
     128.88020436CIJDCOM@EP2607A0.207+2.99%30/07/2026
24145MSJDCOM@EC2512A0.087-12.12%08/12/2025129.99021143MSJDCOM@EP2606A0.208+1.96%29/06/2026
27084BPJDCOM@EC2512A0.087-11.22%02/12/2025130.000     
18267HUJDCOM@EC2512B0.087-7.45%01/12/2025130.090     
26773CTJDCOM@EC2512A0.083-7.78%01/12/2025130.090     
26872HSJDCOM@EC2512A0.085-7.61%01/12/2025130.090     
27486BIJDCOM@EC2512A0.081-10.99%01/12/2025130.090     
27522GJJDCOM@EC2512A0.089-6.32%01/12/2025130.090     
18383CIJDCOM@EC2601A0.173-7.98%16/01/2026140.880     
18979BIJDCOM@EC2601A0.150-9.09%09/01/2026140.980     
19084HSJDCOM@EC2601A0.165-7.82%09/01/2026140.980     
19495HUJDCOM@EC2601B0.161-9.55%09/01/2026140.980     
18892MSJDCOM@EC2602A0.163-7.91%03/02/2026145.990     
19442UBJDCOM@EC2601A0.153-9.47%27/01/2026146.090     
19489SGJDCOM@EC2601A0.158-8.67%27/01/2026146.090     
19529BIJDCOM@EC2601B0.161-6.94%27/01/2026146.090     
16262HUJDCOM@EC2512A0.031-18.42%03/12/2025149.000     
16550CIJDCOM@EC2511A0.024-14.29%26/11/2025149.100     
16559UBJDCOM@EC2511A0.022-21.43%26/11/2025149.100     
16648BPJDCOM@EC2512B0.031-16.22%02/12/2025149.100     
17032JPJDCOM@EC2511A0.023-20.69%26/11/2025149.100     
17058HSJDCOM@EC2511A0.023-23.33%26/11/2025149.100     
17072BIJDCOM@EC2511A0.026-10.34%26/11/2025149.100     
16764CIJDCOM@EC2602A0.161-6.40%20/02/2026153.280     
19484JPJDCOM@EC2602A0.180-6.74%27/02/2026153.330     
19670BPJDCOM@EC2602A0.153-7.83%20/02/2026153.380     
19641UBJDCOM@EC2602A0.159-7.56%20/02/2026153.430     
19646CTJDCOM@EC2602A0.158-8.14%20/02/2026153.430     
19677BIJDCOM@EC2602A0.160-6.43%20/02/2026153.430     
19762GJJDCOM@EC2602A0.169-4.52%20/02/2026153.430     
19810HUJDCOM@EC2602A0.159-8.09%20/02/2026153.430     
19933HSJDCOM@EC2602A0.165-6.25%20/02/2026153.430     
20998CIJDCOM@EC2607A0.153-4.37%31/07/2026154.880     
21335MBJDCOM@EC2607A0.152-3.80%24/07/2026154.980     
21454BIJDCOM@EC2607A0.149-4.49%24/07/2026154.980     
21801HUJDCOM@EC2607A0.152-3.18%24/07/2026154.980     
20600MSJDCOM@EC2603A0.155-6.63%17/03/2026163.990     
20807GJJDCOM@EC2603A0.157-5.99%10/03/2026164.090     
21757HUJDCOM@EC2603A0.00%10/03/2026164.090     
20862CIJDCOM@EC2610A0.148-3.90%30/10/2026175.880     
21032JPJDCOM@EC2610A0.149-3.25%23/10/2026175.980     
21040SGJDCOM@EC2610A0.144-4.00%23/10/2026175.980     
21073BPJDCOM@EC2610A0.132-7.69%23/10/2026175.980     
21088UBJDCOM@EC2610A0.148-1.99%23/10/2026175.980     
21095BIJDCOM@EC2610A0.146-3.95%23/10/2026175.980     
21758HUJDCOM@EC2610A0.00%23/10/2026175.980     
16672HUJDCOM@EC2601A0.037-15.91%05/01/2026181.600     
18678CIJDCOM@EC2512B0.036-14.29%24/12/2025181.680     
21235CTJDCOM@EC2609A0.128-4.48%30/09/2026183.330     
21453BIJDCOM@EC2609A0.122-3.94%23/09/2026183.430     
21549MSJDCOM@EC2609A0.120-4.00%23/09/2026183.430     
21615JPJDCOM@EC2609A0.129-3.01%23/09/2026183.430     
23746SGJDCOM@EC2609A0.122-3.17%23/09/2026183.430     
27226HSJDCOM@EC2609A0.126-4.55%23/09/2026183.430     
28994UBJDCOM@EC2609A0.127-3.05%23/09/2026183.430     
16296MBJDCOM@EC2512A0.035-12.50%31/12/2025188.880     
18626UBJDCOM@EC2512B0.028-12.50%22/12/2025188.980     
18637GJJDCOM@EC2512B0.020-20.00%22/12/2025188.980     
18695JPJDCOM@EC2512B0.025-19.35%22/12/2025188.980     
18699BIJDCOM@EC2512B0.021-16.00%22/12/2025188.980     
18725HSJDCOM@EC2512B0.025-13.79%22/12/2025188.980     
21481CIJDCOM@EC2604A0.088-6.38%13/04/2026200.880     
21624BIJDCOM@EC2604A0.111-4.31%02/04/2026201.080     
21817HUJDCOM@EC2604A0.094-5.05%01/04/2026201.080     
23666CTJDCOM@EC2604A0.0960.00%01/04/2026201.080     
27062UBJDCOM@EC2604A0.097-7.62%01/04/2026201.080     
21569BPJDCOM@EC2605A0.100-13.79%05/05/2026208.000     
26861BIJDCOM@EC2604B0.104-5.45%27/04/2026208.200     
27866BPJDCOM@EC2511A0.0100.00%04/11/2025220.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/10/2025 17:59
  Real time quote last updated: 28/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.