| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2026 10:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2026 10:37 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2026 10:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23979 | JP-HSI @EC2606A | 0.057 | 167.506M | |
| 26359 | JP-HSI @EP2608B | 0.070 | 156.985M | |
| 27966 | SGTENCT@EC2609D | 0.068 | 121.727M | |
| 27923 | UB-HSI @EP2609C | 0.063 | 103.036M | |
| 28101 | GJTENCT@EC2609C | 0.081 | 102.990M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18362 | HSKUASO@EC2606A | 0.016 | +60.000% | |
| 23913 | MS-CCB @EC2605B | 0.101 | +50.746% | |
| 17415 | HSKUASO@EC2607A | 0.015 | +50.000% | |
| 20502 | CI-CLPG@EC2609A | 0.022 | +46.667% | |
| 17593 | JPKUASO@EC2607A | 0.014 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23487 | BI-CATL@EC2605A | 0.018 | -53.846% | |
| 25012 | JPHUAHO@EC2605C | 0.021 | -53.333% | |
| 23007 | BP-CATL@EC2605A | 0.018 | -48.571% | |
| 22177 | UB-COVS@EC2605A | 0.017 | -46.875% | |
| 24831 | JP-TIME@EC2606A | 0.134 | -45.082% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.057 | 3.089B | |
| 26359 | JP-HSI @EP2608B | 0.070 | 2.258B | |
| 23956 | JP-HSI @EP2606B | 0.036 | 2.156B | |
| 26466 | UB-HSI @EC2608B | 0.056 | 1.939B | |
| 27966 | SGTENCT@EC2609D | 0.068 | 1.711B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67682 | JP#HSI RP2812N | 0.045 | 614.016M | |
| 65788 | MS#HSI RP2803A | 0.039 | 485.353M | |
| 66559 | CI#HSI RP2805U | 0.043 | 459.060M | |
| 53588 | JP#HSI RC2809O | 0.039 | 454.947M | |
| 55087 | CI#HSI RC2810G | 0.049 | 434.449M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53588 | JP#HSI RC2809O | 0.038 | +52.000% | |
| 53767 | MS#HSI RC2809U | 0.035 | +45.833% | |
| 53846 | CT#HSI RC2808I | 0.035 | +45.833% | |
| 53938 | UB#HSI RC2810N | 0.035 | +45.833% | |
| 62301 | JP#LENOVRP2606A | 0.029 | +45.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55109 | JP#HSI RP2902N | 0.010 | -66.667% | |
| 54861 | SG#HSI RP2904O | 0.010 | -64.286% | |
| 54772 | UB#HSI RP2810D | 0.010 | -56.522% | |
| 54677 | MS#HSI RP2810N | 0.010 | -41.176% | |
| 54955 | HS#HSI RP2903P | 0.027 | -34.146% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67682 | JP#HSI RP2812N | 0.045 | 12.812B | |
| 65788 | MS#HSI RP2803A | 0.039 | 12.062B | |
| 53588 | JP#HSI RC2809O | 0.038 | 11.759B | |
| 55527 | GJ#HSI RC2810T | 0.038 | 10.212B | |
| 66559 | CI#HSI RP2805U | 0.043 | 10.192B | |
| No related information. |