沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 112.624 | +0.014 | +0.012% | 112.625 | 112.618 | 197.97亿 | |
| 2 | 511880 | 银华日利 | | 101.075 | +0.009 | +0.009% | 101.076 | 101.073 | 125.53亿 | |
| 3 | 511990 | 华宝添益 | | 100.005 | +0.005 | +0.005% | 100.007 | 100.003 | 118.18亿 | |
| 4 | 603986 | 兆易创新 |  | 205.780 | -21.720 | -9.547% | 216.490 | 205.780 | 115.31亿 | 沪股通 |
| 5 | 551900 | 科创债ETF招商 | | 99.645 | +0.028 | +0.028% | 99.688 | 99.623 | 109.69亿 | |
| 6 | 601138 | 工业富联 | | 64.270 | -3.720 | -5.471% | 66.490 | 64.260 | 100.96亿 | 沪股通 |
| 7 | 688981 | 中芯国际 | | 118.180 | -4.920 | -3.997% | 125.500 | 117.890 | 94.34亿 | 沪股通 # |
| 8 | 551060 | 科创债ETF中银 | | 99.955 | -0.044 | -0.044% | 100.000 | 99.952 | 90.48亿 | |
| 9 | 513120 | 港股创新药ETF | | 1.400 | -0.015 | -1.060% | 1.433 | 1.390 | 89.19亿 | |
| 10 | 601012 | 隆基绿能 | | 21.880 | +0.580 | +2.723% | 23.110 | 20.800 | 88.89亿 | 沪股通 |
| 11 | 511380 | 转债ETF | | 13.672 | -0.071 | -0.517% | 13.741 | 13.670 | 87.42亿 | |
| 12 | 600089 | 特变电工 | | 23.660 | -1.280 | -5.132% | 24.480 | 23.660 | 85.48亿 | 沪股通 |
| 13 | 688256 | 寒武纪 | | 1,325.010 | -59.890 | -4.324% | 1,365.130 | 1,324.300 | 84.05亿 | 沪股通 # |
| 14 | 551520 | 科创债ETF汇添富 | | 99.925 | +0.004 | +0.004% | 99.943 | 99.898 | 82.92亿 | |
| 15 | 513090 | 香港证券 | | 2.170 | -0.058 | -2.603% | 2.211 | 2.169 | 72.54亿 | |
| 16 | 551800 | 科创债ETF国泰 | | 100.380 | +0.027 | +0.027% | 100.385 | 100.300 | 72.15亿 | |
| 17 | 551030 | 科创债ETF鹏华 | | 99.830 | -0.030 | -0.030% | 99.900 | 99.821 | 66.02亿 | |
| 18 | 518880 | 黄金ETF | | 9.096 | -0.079 | -0.861% | 9.180 | 9.090 | 65.41亿 | |
| 19 | 511120 | 科创债ETF广发 |  | 99.761 | 0.000 | 0.000% | 99.771 | 99.745 | 64.78亿 | |
| 20 | 511090 | 30年国债ETF | | 119.784 | +0.160 | +0.134% | 119.823 | 119.601 | 61.24亿 |
| 备注： | 实时报价更新时间为14/11/2025 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |