沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511100 | 基准国债ETF |  | 107.275 | -0.162 | -0.151% | 107.436 | 107.275 | 104.38亿 | |
| 2 | 513090 | 香港证券 |  | 2.126 | +0.064 | +3.104% | 2.145 | 2.093 | 91.50亿 | |
| 3 | 511360 | 短融ETF | | 112.697 | +0.004 | +0.004% | 112.700 | 112.695 | 90.53亿 | |
| 4 | 601138 | 工业富联 | | 62.980 | +1.860 | +3.043% | 63.200 | 60.380 | 79.35亿 | 沪股通 |
| 5 | 511880 | 银华日利 | | 101.133 | -0.001 | -0.001% | 101.135 | 101.132 | 69.06亿 | |
| 6 | 688256 | 寒武纪 | | 1,405.260 | +50.260 | +3.709% | 1,410.000 | 1,333.020 | 67.15亿 | 沪股通 # |
| 7 | 600030 | 中信证券 | | 28.830 | +0.970 | +3.482% | 29.060 | 28.380 | 60.11亿 | 沪股通 |
| 8 | 511120 | 科创债ETF广发 | | 99.520 | -0.006 | -0.006% | 99.562 | 99.511 | 51.60亿 | |
| 9 | 601377 | 兴业证券 | | 7.920 | +0.720 | +10.000% | 7.920 | 7.390 | 43.36亿 | 沪股通 |
| 10 | 600879 | 航天电子 | | 13.740 | +1.050 | +8.274% | 13.960 | 12.800 | 41.23亿 | 沪股通 |
| 11 | 601318 | 中国平安 | | 63.000 | +1.010 | +1.629% | 63.800 | 62.000 | 39.60亿 | 沪股通 |
| 12 | 600118 | 中国卫星 | | 51.310 | +3.000 | +6.210% | 52.500 | 48.510 | 38.89亿 | 沪股通 |
| 13 | 601899 | 紫金矿业 |  | 31.320 | 0.000 | 0.000% | 31.540 | 30.940 | 36.71亿 | 沪股通 |
| 14 | 600734 | 实达集团 | | 6.480 | +0.390 | +6.404% | 6.670 | 6.110 | 36.17亿 | 沪股通 |
| 15 | 511380 | 转债ETF | | 13.476 | +0.069 | +0.515% | 13.482 | 13.415 | 35.10亿 | |
| 16 | 600105 | 永鼎股份 | | 18.340 | +1.220 | +7.126% | 18.580 | 17.460 | 34.41亿 | 沪股通 |
| 17 | 512050 | A500ETF基金 | | 1.167 | +0.008 | +0.690% | 1.169 | 1.160 | 34.21亿 | |
| 18 | 512880 | 证券ETF | | 1.227 | +0.033 | +2.764% | 1.236 | 1.210 | 33.13亿 | 沪股通 |
| 19 | 688795 | 摩尔线程 | | 592.350 | -8.150 | -1.357% | 596.000 | 561.000 | 32.62亿 | |
| 20 | 688981 | 中芯国际 | | 117.370 | +3.190 | +2.794% | 118.000 | 114.180 | 31.99亿 | 沪股通 # |
| 备注： | 实时报价更新时间为08/12/2025 10:47 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |