沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 113.402 | -0.002 | -0.002% | 113.420 | 113.396 | 445.87亿 | |
| 2 | 688256 | 寒武纪 |  | 1,825.000 | +125.040 | +7.355% | 1,966.000 | 1,770.990 | 368.55亿 | 沪股通 # |
| 3 | 511880 | 银华日利 | | 100.405 | -0.002 | -0.002% | 100.407 | 100.397 | 237.41亿 | |
| 4 | 511990 | 华宝添益 | | 99.996 | -0.020 | -0.020% | 99.997 | 99.953 | 235.26亿 | |
| 5 | 688008 | 澜起科技 | | 198.980 | +25.680 | +14.818% | 205.570 | 188.010 | 219.20亿 | 沪股通 # |
| 6 | 688041 | 海光信息 | | 344.410 | +48.160 | +16.257% | 355.500 | 321.000 | 212.51亿 | 沪股通 # |
| 7 | 688525 | 佰维存储 | | 311.120 | +46.040 | +17.368% | 318.050 | 281.200 | 181.45亿 | 沪股通 # |
| 8 | 601138 | 工业富联 | | 63.080 | +0.200 | +0.318% | 63.880 | 61.740 | 167.37亿 | 沪股通 |
| 9 | 688981 | 中芯国际 | | 123.100 | +4.370 | +3.681% | 128.120 | 121.740 | 161.79亿 | 沪股通 # |
| 10 | 603986 | 兆易创新 | | 344.290 | +31.300 | +10.000% | 344.290 | 330.000 | 144.65亿 | 沪股通 |
| 11 | 688521 | 芯原股份 | | 278.600 | -2.280 | -0.812% | 296.960 | 278.200 | 136.97亿 | 沪股通 # |
| 12 | 600487 | 亨通光电 | | 71.800 | +6.100 | +9.285% | 72.270 | 67.500 | 135.41亿 | 沪股通 |
| 13 | 601899 | 紫金矿业 | | 34.210 | +0.910 | +2.733% | 34.380 | 33.210 | 134.71亿 | 沪股通 |
| 14 | 603019 | 中科曙光 | | 99.800 | +6.840 | +7.358% | 102.260 | 96.000 | 134.22亿 | 沪股通 |
| 15 | 600111 | 北方稀土 | | 55.520 | +2.480 | +4.676% | 55.550 | 52.510 | 130.19亿 | 沪股通 |
| 16 | 511100 | 基准国债 | | 108.301 | -0.245 | -0.226% | 108.621 | 108.226 | 108.62亿 | |
| 17 | 511380 | 转债ETF | | 14.490 | +0.197 | +1.378% | 14.510 | 14.347 | 105.85亿 | |
| 18 | 688012 | 中微公司 | | 383.300 | +7.000 | +1.860% | 412.220 | 381.200 | 93.84亿 | 沪股通 # |
| 19 | 510300 | 300ETF | | 4.888 | +0.064 | +1.327% | 4.914 | 4.852 | 91.31亿 | 沪股通 |
| 20 | 600150 | 中国船舶 | | 41.180 | -0.580 | -1.389% | 41.520 | 39.740 | 90.91亿 | 沪股通 |
| 备注： | 实时报价更新时间为06/05/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |