沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688825 | 长鑫科技 |  | 54.300 | -0.700 | -1.273% | 56.060 | 53.010 | 314.10亿 | |
| 2 | 511360 | 短融ETF |  | 113.755 | +0.010 | +0.009% | 113.757 | 113.752 | 265.56亿 | |
| 3 | 603986 | 兆易创新 | | 385.440 | +29.420 | +8.264% | 390.120 | 358.000 | 261.98亿 | 沪股通 |
| 4 | 513310 | 中韩芯片 | | 4.888 | +0.276 | +5.984% | 5.008 | 4.809 | 237.33亿 | |
| 5 | 688256 | 寒武纪 | | 1,136.900 | +58.690 | +5.443% | 1,161.940 | 1,080.010 | 205.58亿 | 沪股通 # |
| 6 | 603259 | 药明康德 | | 147.500 | +6.150 | +4.351% | 150.000 | 141.470 | 197.51亿 | 沪股通 |
| 7 | 511880 | 银华日利 | | 100.669 | -0.004 | -0.004% | 100.678 | 100.668 | 188.42亿 | |
| 8 | 601138 | 工业富联 | | 65.920 | +5.990 | +9.995% | 65.920 | 58.900 | 185.59亿 | 沪股通 |
| 9 | 600487 | 亨通光电 | | 54.410 | +4.140 | +8.236% | 55.300 | 48.080 | 182.32亿 | 沪股通 |
| 10 | 601899 | 紫金矿业 | | 34.100 | +1.980 | +6.164% | 34.220 | 32.380 | 144.56亿 | 沪股通 |
| 11 | 688012 | 中微公司 | | 358.000 | +40.260 | +12.671% | 365.800 | 322.000 | 132.24亿 | 沪股通 # |
| 12 | 688008 | 澜起科技 | | 212.000 | +8.750 | +4.305% | 216.100 | 200.420 | 121.75亿 | 沪股通 # |
| 13 | 600176 | 中国巨石 | | 39.280 | +3.090 | +8.538% | 39.810 | 35.790 | 120.87亿 | 沪股通 |
| 14 | 600584 | 长电科技 | | 68.970 | +3.560 | +5.443% | 70.590 | 65.700 | 120.15亿 | 沪股通 |
| 15 | 588000 | 科创50 | | 1.786 | +0.080 | +4.689% | 1.809 | 1.700 | 114.10亿 | 沪股通 |
| 16 | 600522 | 中天科技 | | 32.000 | +2.060 | +6.880% | 32.700 | 29.000 | 112.40亿 | 沪股通 |
| 17 | 588170 | 科创半导 | | 0.949 | +0.084 | +9.711% | 0.966 | 0.864 | 109.72亿 | 沪股通 |
| 18 | 688498 | 源杰科技 | | 1,298.000 | -17.000 | -1.293% | 1,317.980 | 1,188.180 | 108.24亿 | 沪股通 # |
| 19 | 600183 | 生益科技 | | 122.790 | +10.560 | +9.409% | 123.450 | 110.000 | 105.83亿 | 沪股通 |
| 20 | 551030 | 科创债券 | | 101.744 | +0.005 | +0.005% | 101.769 | 101.739 | 99.30亿 |
| 备注： | 实时报价更新时间为05/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |