沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688265 | 南模生物 |  | 43.730 | +7.290 | +20.005% | 43.730 | 36.010 | 1.66亿 | |
| 2 | 688081 | 兴图新科 | | 26.460 | +4.410 | +20.000% | 26.460 | 22.220 | 3.07亿 | |
| 3 | 688110 | 东芯股份 | | 68.880 | +11.480 | +20.000% | 68.880 | 60.000 | 56.67亿 | 沪股通 # |
| 4 | 688788 | 科思科技 | | 72.730 | +12.120 | +19.997% | 72.730 | 64.610 | 7.05亿 | 沪股通 # |
| 5 | 688115 | 思林杰 | | 74.900 | +11.080 | +17.361% | 74.900 | 63.030 | 1.95亿 | |
| 6 | 688655 | 迅捷兴 | | 27.910 | +3.810 | +15.809% | 28.200 | 23.700 | 1.80亿 | |
| 7 | 688466 | 金科环境 | | 24.940 | +3.310 | +15.303% | 24.980 | 22.220 | 1.52亿 | |
| 8 | 688621 | 阳光诺和 | | 66.540 | +8.600 | +14.843% | 67.030 | 60.000 | 8.15亿 | 沪股通 # |
| 9 | 688059 | 华锐精密 | | 62.380 | +7.550 | +13.770% | 62.380 | 53.880 | 4.77亿 | 沪股通 # |
| 10 | 688011 | 新光光电 | | 49.060 | +5.850 | +13.539% | 49.960 | 41.920 | 4.18亿 | |
| 11 | 688025 | 杰普特 | | 113.480 | +12.680 | +12.579% | 113.480 | 100.020 | 2.87亿 | 沪股通 # |
| 12 | 688118 | 普元信息 | | 33.000 | +3.560 | +12.092% | 33.580 | 30.130 | 4.73亿 | |
| 13 | 688258 | 卓易信息 | | 75.430 | +8.130 | +12.080% | 77.100 | 64.120 | 8.32亿 | 沪股通 # |
| 14 | 688163 | 赛伦生物 | | 27.370 | +2.910 | +11.897% | 28.600 | 23.890 | 1.90亿 | |
| 15 | 688230 | 芯导科技 | | 69.000 | +7.100 | +11.470% | 73.690 | 63.000 | 5.08亿 | 沪股通 # |
| 16 | 688376 | 美埃科技 | | 48.350 | +4.950 | +11.406% | 48.680 | 43.000 | 2.08亿 | |
| 17 | 688215 | 瑞晟智能 | | 60.660 | +6.150 | +11.282% | 60.660 | 54.050 | 1.97亿 | |
| 18 | 688510 | 航亚科技 | | 27.030 | +2.720 | +11.189% | 27.480 | 24.250 | 5.10亿 | |
| 19 | 688157 | 松井股份 | | 41.150 | +4.140 | +11.186% | 41.580 | 37.670 | 2.99亿 | 沪股通 # |
| 20 | 688513 | 苑东生物 | | 66.910 | +6.410 | +10.595% | 66.910 | 59.550 | 3.77亿 | 沪股通 # |
| 备注： | 实时报价更新时间为04/08/2025 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |