沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
| 1 | 563360 | A500ETF华泰柏瑞 |  | 1.233 | +0.008 | +0.653% | 1.239 | 1.226 | 108亿 | |
| 2 | 512050 | A500ETF基金 | | 1.162 | +0.009 | +0.781% | 1.167 | 1.154 | 86亿 | |
| 3 | 513130 | 恒生科技 | | 0.719 | +0.013 | +1.841% | 0.721 | 0.711 | 66亿 | |
| 4 | 513330 | 恒生互联 | | 0.520 | +0.008 | +1.563% | 0.523 | 0.515 | 53亿 | |
| 5 | 513180 | 恒指科技 | | 0.733 | +0.013 | +1.806% | 0.735 | 0.725 | 51亿 | |
| 6 | 513090 | 香港证券 | | 2.086 | +0.032 | +1.558% | 2.099 | 2.055 | 50亿 | |
| 7 | 513120 | 港股创新药ETF | | 1.273 | +0.027 | +2.167% | 1.287 | 1.246 | 40亿 | |
| 8 | 588000 | 科创50 | | 1.380 | +0.004 | +0.291% | 1.394 | 1.377 | 18亿 | 沪股通 |
| 9 | 601933 | 永辉超市 | | 5.760 | +0.270 | +4.918% | 6.040 | 5.280 | 17亿 | 沪股通 |
| 10 | 512000 | 券商ETF | | 0.578 | +0.002 | +0.347% | 0.583 | 0.574 | 15亿 | 沪股通 |
| 11 | 512170 | 医疗ETF | | 0.349 | +0.003 | +0.867% | 0.351 | 0.344 | 15亿 | 沪股通 |
| 12 | 513060 | 恒生医疗 | | 0.620 | +0.013 | +2.142% | 0.624 | 0.608 | 15亿 | |
| 13 | 512880 | 证券ETF | | 1.211 | +0.005 | +0.415% | 1.219 | 1.201 | 14亿 | 沪股通 |
| 14 | 563800 | A500ETF龙头 | | 1.164 | +0.008 | +0.692% | 1.169 | 1.157 | 13亿 | |
| 15 | 513050 | 中概互联 | | 1.491 | +0.020 | +1.360% | 1.496 | 1.479 | 13亿 | |
| 16 | 513980 | 科技港股 | | 0.721 | +0.012 | +1.693% | 0.723 | 0.712 | 12亿 | |
| 17 | 512710 | 军工龙头 | | 0.713 | +0.015 | +2.149% | 0.721 | 0.699 | 12亿 | 沪股通 |
| 18 | 512800 | 银行ETF |  | 0.824 | -0.003 | -0.363% | 0.828 | 0.821 | 11亿 | 沪股通 |
| 19 | 512690 | 酒ETF | | 0.554 | +0.002 | +0.362% | 0.556 | 0.550 | 11亿 | 沪股通 |
| 20 | 513010 | 港股科技 | | 0.750 | +0.014 | +1.902% | 0.752 | 0.742 | 11亿 |
| 备注： | 实时报价更新时间为19/12/2025 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |