股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.010
-0.249%
滬601038
13.440
+0.674%
+83.999%
|
四川成渝高速公路
00107
5.320
-1.664%
滬601107
6.210
-0.957%
+28.005%
|
青岛啤酒股份
00168
55.450
-0.538%
滬600600
66.570
-0.150%
+31.651%
|
江苏宁沪高速公路
00177
10.110
+1.100%
滬600377
13.630
0.000%
+47.840%
|
京城机电股份
00187
4.850
+3.854%
滬600860
12.980
+4.090%
+193.482%
|
美的集团
00300
89.000
-0.725%
深000333
79.840
+0.302%
-1.626%
|
中船防务
00317
14.200
-0.351%
滬600685
26.270
-0.455%
+102.871%
|
马鞍山钢铁股份
00323
2.880
+0.348%
滬600808
4.330
-0.688%
+64.871%
|
上海石油化工股份
00338
1.380
-0.719%
滬600688
2.880
+1.053%
+128.856%
|
鞍钢股份
00347
2.270
-1.732%
深000898
2.810
+0.357%
+35.747%
|
江西铜业股份
00358
31.880
-2.982%
滬600362
39.480
-2.446%
+35.802%
|
中国石油化工股份
00386
4.430
-0.225%
滬600028
5.720
+0.704%
+41.593%
|
中国中铁
00390
4.020
-0.985%
滬601390
5.690
-0.524%
+55.215%
|
广深铁路股份
00525
2.230
-1.762%
滬601333
3.110
+0.323%
+52.934%
|
深圳高速公路股份
00548
7.500
-0.133%
滬600548
10.160
0.000%
+48.553%
|
南京熊猫电子股份
00553
4.920
-1.600%
滬600775
11.620
-1.106%
+158.994%
|
中创智领
00564
21.360
-1.476%
滬601717
23.540
-0.675%
+20.852%
|
山东墨龙
00568
4.250
-0.235%
深002490
8.290
-1.893%
+113.902%
|
北京北辰实业股份
00588
0.900
0.000%
滬601588
2.080
+2.463%
+153.436%
|
中国外运
00598
5.230
-2.060%
滬601598
6.350
-0.781%
+33.144%
|
广和通
00638
19.760
-3.137%
深300638
25.460
-2.489%
+41.293%
|
中国东方航空股份
00670
4.700
-0.212%
滬600115
5.310
-0.188%
+23.893%
|
均胜电子
00699
16.950
-3.143%
滬600699
27.230
-1.803%
+76.168%
|
山东新华制药股份
00719
7.370
+2.078%
深000756
17.420
+2.773%
+159.196%
|
中国电信
00728
5.760
-0.861%
滬601728
6.830
-0.146%
+30.031%
|
中国国航
00753
6.600
-0.602%
滬601111
8.820
-0.339%
+46.546%
|
中兴通讯
00763
30.880
-0.323%
深000063
40.140
-0.520%
+42.544%
|
新华文轩
00811
10.710
0.000%
滬601811
14.390
+0.700%
+47.340%
|
中国石油股份
00857
8.790
-1.897%
滬601857
9.890
-0.302%
+23.383%
|
白云山
00874
20.240
-0.099%
滬600332
27.260
+0.037%
+47.694%
|
中国海洋石油
00883
22.500
+0.089%
滬600938
28.960
-0.035%
+41.145%
|
东江环保
00895
2.570
-0.772%
深002672
5.430
-0.549%
+131.694%
|
华能国际电力股份
00902
6.300
-1.869%
滬600011
7.960
-1.363%
+38.555%
|
海螺水泥
00914
24.160
-1.146%
滬600585
23.830
+0.084%
+8.162%
|
龙源电力
00916
7.270
-1.624%
深001289
17.380
-0.401%
+162.158%
|
海信家电
00921
25.380
-1.856%
深000921
26.960
-0.955%
+16.487%
|
建设银行
00939
8.390
-0.356%
滬601939
9.630
+0.943%
+25.867%
|
中国移动
00941
87.300
-0.626%
滬600941
107.620
+0.270%
+35.185%
|
新天绿色能源
00956
4.600
-0.217%
滬600956
8.410
+2.311%
+100.487%
|
中芯国际
00981
75.050
-0.728%
滬688981
119.900
-2.600%
+75.193%
|
大唐发电
00991
2.370
-1.660%
滬601991
3.710
-0.802%
+71.662%
|
安徽皖通高速公路
00995
13.420
+2.209%
滬600012
15.310
-0.390%
+25.104%
|
中信银行
00998
7.550
-0.919%
滬601998
8.060
+0.124%
+17.068%
|
中石化油服
01033
0.830
-2.353%
滬600871
2.610
-0.760%
+244.835%
|
重庆钢铁股份
01053
1.470
+1.379%
滬601005
1.650
+3.774%
+23.088%
|
中国南方航空股份
01055
5.440
-1.091%
滬600029
7.290
-0.410%
+46.953%
|
浙江世宝
01057
4.570
-1.296%
深002703
13.990
-0.427%
+235.699%
|
天津创业环保股份
01065
4.400
-0.677%
滬600874
6.630
-0.151%
+65.238%
|
华电国际电力股份
01071
4.600
-1.288%
滬600027
5.300
-0.935%
+26.347%
|
东方电气
01072
22.340
-3.038%
滬600875
23.160
-4.495%
+13.685%
|
中国神华
01088
41.640
-2.208%
滬601088
42.320
-0.704%
+11.451%
|
凯盛新能
01108
4.390
+0.458%
滬600876
11.490
+1.144%
+187.014%
|
中远海能
01138
11.210
+0.538%
滬600026
13.280
+0.151%
+29.909%
|
中联重科
01157
7.740
-1.149%
深000157
8.290
-0.719%
+17.452%
|
兖矿能源
01171
11.290
-2.251%
滬600188
14.730
-1.800%
+43.073%
|
中国铁建
01186
5.650
-0.703%
滬601186
8.010
-0.249%
+55.465%
|
比亚迪股份
01211
101.200
-1.556%
深002594
98.670
-1.162%
+6.919%
|
恒瑞医药
01276
72.200
-0.619%
滬600276
63.250
-0.488%
-3.934%
|
农业银行
01288
6.190
-1.433%
滬601288
8.550
-0.117%
+51.469%
|
FORTIOR
01304
143.400
-3.108%
滬688279
181.500
-1.187%
+38.796%
|
绿色动力环保
01330
5.650
-1.910%
滬601330
7.450
-0.268%
+44.596%
|
新华保险
01336
52.000
-0.858%
滬601336
69.020
-0.519%
+45.553%
|
中国人民保险集团
01339
7.440
-0.668%
滬601319
8.870
-0.449%
+30.737%
|
华虹半导体
01347
78.050
-0.763%
滬688347
112.690
-3.146%
+58.329%
|
复旦张江
01349
3.350
+0.904%
滬688505
9.200
+0.767%
+201.156%
|
中州证券
01375
2.420
-0.820%
滬601375
4.550
-0.219%
+106.179%
|
上海复旦
01385
40.060
-3.609%
滬688385
57.690
-1.250%
+57.920%
|
工商银行
01398
6.600
+0.457%
滬601398
8.320
+1.340%
+38.238%
|
国联民生
01456
5.820
-1.020%
滬601456
10.560
-0.095%
+98.971%
|
丽珠医药
01513
33.100
+1.161%
深000513
37.820
+0.612%
+25.297%
|
红星美凯龙
01528
1.330
-1.481%
滬601828
2.850
+0.352%
+134.986%
|
中国中冶
01618
2.350
-2.490%
滬601618
3.410
-2.011%
+59.124%
|
大众公用
01635
4.040
+6.316%
滬600635
7.000
+6.383%
+90.005%
|
邮储银行
01658
5.660
-0.352%
滬601658
5.830
+0.344%
+12.954%
|
中国中车
01766
6.410
+0.470%
滬601766
7.770
-1.019%
+32.926%
|
赣锋锂业
01772
58.400
-2.341%
深002460
69.410
-4.103%
+30.334%
|
广发证券
01776
19.220
-3.223%
深000776
22.970
-2.130%
+31.056%
|
山东黄金
01787
34.960
-0.907%
滬600547
36.050
-1.314%
+13.079%
|
中国交通建设
01800
5.290
-0.377%
滬601800
8.810
-0.113%
+82.629%
|
晨鸣纸业
01812
0.810
-4.706%
深000488
2.240
-0.444%
+203.257%
|
中广核电力
01816
3.050
-0.651%
深003816
4.030
-0.248%
+44.895%
|
春立医疗
01858
19.280
-1.482%
滬688236
27.650
-0.036%
+57.267%
|
君实生物
01877
25.980
-1.217%
滬688180
39.320
+0.306%
+65.967%
|
中国中免
01880
79.050
+0.063%
滬601888
89.150
-1.513%
+23.671%
|
中煤能源
01898
11.620
-1.858%
滬601898
14.370
-2.178%
+35.612%
|
中远海控
01919
14.210
-1.045%
滬601919
15.430
-0.708%
+19.075%
|
重庆银行
01963
8.620
-0.231%
滬601963
11.370
-0.525%
+44.644%
|
民生银行
01988
4.190
-0.238%
滬600016
4.070
+0.743%
+6.519%
|
金隅集团
02009
0.840
0.000%
滬601992
1.850
+2.210%
+141.513%
|
浙商银行
02016
2.640
-0.752%
滬601916
3.130
+1.294%
+30.014%
|
中集集团
02039
7.830
+7.703%
深000039
8.940
+9.963%
+25.206%
|
三花智控
02050
34.200
-3.987%
深002050
42.980
-2.958%
+37.813%
|
中铝国际
02068
2.650
-2.574%
滬601068
5.720
-1.379%
+136.700%
|
复星医药
02196
23.220
+0.607%
滬600196
29.010
+0.450%
+37.004%
|
万科企业
02202
4.360
-1.134%
深000002
6.290
+0.159%
+58.202%
|
金风科技
02208
13.030
+0.851%
深002202
15.360
+0.065%
+29.269%
|
安德利果汁
02218
15.390
-1.283%
滬605198
40.480
-0.833%
+188.436%
|
广汽集团
02238
3.340
-0.595%
滬601238
7.770
-0.385%
+155.107%
|
中国平安
02318
60.600
-0.574%
滬601318
61.170
+0.476%
+10.692%
|
长城汽车
02333
15.790
-2.651%
滬601633
22.940
-0.650%
+59.316%
|
潍柴动力
02338
19.030
-4.420%
深000338
17.160
-4.667%
-1.116%
|
药明康德
02359
105.200
0.000%
滬603259
95.730
-0.757%
-0.212%
|
亿华通
02402
34.300
+5.021%
滬688339
33.550
+6.677%
+7.262%
|
龙蟠科技
02465
14.860
-5.471%
滬603906
20.420
-3.861%
+50.690%
|
中伟新材
02579
0.000%
深300919
49.700
-3.307%
|
中国铝业
02600
11.570
-3.983%
滬601600
11.790
-3.122%
+11.745%
|
中国太保
02601
33.680
-2.093%
滬601601
36.550
-1.350%
+19.005%
|
吉宏股份
02603
13.380
-0.815%
深002803
16.350
-0.426%
+34.002%
|
上海医药
02607
12.310
-0.405%
滬601607
18.450
+0.217%
+64.356%
|
国泰海通
02611
16.470
-0.962%
滬601211
19.830
-0.151%
+32.031%
|
中国人寿
02628
27.720
-2.049%
滬601628
44.500
-0.603%
+76.042%
|
天岳先进
02631
52.500
+0.768%
滬688234
75.830
+2.570%
+58.391%
|
安井食品
02648
69.600
-2.657%
滬603345
82.270
-1.473%
+29.623%
|
上海电气
02727
4.410
-1.782%
滬601727
9.100
-0.871%
+126.283%
|
钧达股份
02865
19.140
+1.592%
深002865
43.710
+2.799%
+150.430%
|
中远海发
02866
1.230
-0.806%
滬601866
2.750
+1.103%
+145.175%
|
辽港股份
02880
0.920
+1.099%
滬601880
1.770
+2.907%
+110.976%
|
中海油田服务
02883
7.860
-0.254%
滬601808
14.820
+0.339%
+106.764%
|
紫金矿业
02899
33.280
-2.118%
滬601899
30.200
-1.693%
-0.489%
|
海天味业
03288
33.580
-0.533%
滬603288
38.610
+0.026%
+26.086%
|
交通银行
03328
7.280
-0.274%
滬601328
7.570
+1.611%
+14.028%
|
泰格医药
03347
45.300
0.000%
深300347
58.540
-0.998%
+41.711%
|
秦港股份
03369
2.770
0.000%
滬601326
3.760
+1.075%
+48.853%
|
福耀玻璃
03606
68.350
-2.147%
滬600660
66.100
-0.810%
+6.050%
|
重庆农村商业银行
03618
6.680
+0.300%
滬601077
7.030
+0.572%
+15.406%
|
弘业期货
03678
3.590
-0.278%
深001236
11.090
+0.544%
+238.755%
|
宁德时代
03750
551.000
-2.907%
深300750
409.200
-1.540%
-18.561%
|
康龙化成
03759
23.600
-2.237%
深300759
31.880
+0.918%
+48.134%
|
青岛银行
03866
4.140
0.000%
深002948
5.050
-0.198%
+33.764%
|
时代电气
03898
40.800
+0.246%
滬688187
53.810
+1.720%
+44.628%
|
中金公司
03908
19.790
-2.800%
滬601995
35.590
-0.891%
+97.211%
|
东方证券
03958
7.180
-1.644%
滬600958
10.730
-0.556%
+63.879%
|
招商银行
03968
51.950
-0.574%
滬600036
43.510
+0.694%
-8.156%
|
中国通号
03969
3.620
-0.549%
滬688009
5.490
+0.549%
+66.308%
|
中国银行
03988
4.750
0.000%
滬601988
5.850
+1.916%
+35.055%
|
洛阳钼业
03993
17.230
-1.823%
滬603993
16.940
+0.594%
+7.814%
|
中国能源建设
03996
1.190
-0.833%
滬601868
2.440
-0.408%
+124.849%
|
中信证券
06030
28.520
-3.779%
滬600030
28.770
-1.066%
+10.621%
|
三一重工
06031
22.560
+0.535%
滬600031
20.850
-0.191%
+1.348%
|
中信建投证券
06066
13.040
-1.585%
滬601066
25.480
-0.663%
+114.274%
|
招商证券
06099
15.700
-1.382%
滬600999
17.080
-0.640%
+19.299%
|
昭衍新药
06127
19.780
-0.503%
滬603127
33.660
+0.358%
+86.611%
|
百济神州
06160
220.800
-3.581%
滬688235
302.470
-0.696%
+50.221%
|
剑桥科技
06166
81.350
-3.039%
滬603083
108.620
+1.457%
+46.420%
|
光大证券
06178
9.630
-0.824%
滬601788
18.270
-0.273%
+108.047%
|
康希诺生物
06185
46.060
+4.303%
滬688185
75.920
+1.892%
+80.751%
|
郑州银行
06196
1.270
0.000%
深002936
2.090
+1.456%
+80.464%
|
青岛港
06198
7.650
+1.325%
滬601298
9.040
+3.079%
+29.585%
|
蓝思科技
06613
25.340
-3.869%
深300433
28.090
-3.669%
+21.561%
|
华新水泥
06655
18.780
+1.689%
滬600801
23.080
+1.007%
+34.769%
|
金力永磁
06680
19.790
-0.553%
深300748
34.870
-1.050%
+93.221%
|
海尔智家
06690
26.280
-1.867%
滬600690
27.070
-0.988%
+12.957%
|
赤峰黄金
06693
30.700
-1.539%
滬600988
31.000
-1.399%
+10.732%
|
申万宏源
06806
3.330
-0.656%
深000166
5.460
0.000%
+79.803%
|
中国光大银行
06818
3.520
-0.283%
滬601818
3.530
+0.857%
+9.972%
|
凯莱英
06821
82.350
-2.371%
深002821
96.150
-0.042%
+28.037%
|
昊海生物科技
06826
27.920
-0.711%
滬688366
52.310
+0.693%
+105.455%
|
福莱特玻璃
06865
12.650
-1.556%
滬601865
18.750
-0.583%
+62.540%
|
长飞光纤光缆
06869
33.820
+1.684%
滬601869
79.210
+1.098%
+156.835%
|
中国银河
06881
10.980
-2.832%
滬601881
16.940
-0.820%
+69.184%
|
HTSC
06886
19.450
-2.261%
滬601688
22.240
-2.627%
+25.390%
|
顺丰控股
06936
35.660
-0.889%
深002352
40.470
-0.271%
+24.452%
|
天齐锂业
09696
54.450
-3.968%
深002466
57.020
-4.168%
+14.836%
|
赛力斯
09927
118.400
-1.003%
滬601127
135.790
-0.411%
+25.766%
|
诺诚健华
09969
15.160
+0.397%
滬688428
25.420
+0.993%
+83.876%
|
海普瑞
09989
5.730
0.000%
深002399
12.660
+1.605%
+142.285%
|
荣昌生物
09995
85.300
+0.947%
滬688331
90.210
+1.360%
+15.972%
|
回页顶
备注:
港元兑人民币汇率: 0.91191
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 14/11/2025 13:50