主板总成交金额 2,308.929 億 GEM总成交金额 1.292 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数26,342.09-5.82-0.02%26,347.9126,369.9926,458.9026,220.12
33552
   金融分类指数54,057.70+129.57+0.24%53,928.1354,158.7254,296.5453,870.81
361
   公用事业分类指数41,070.80-152.79-0.37%41,223.5941,322.3541,322.3541,044.64
24
   地产分类指数22,679.99-90.22-0.40%22,770.2122,800.2222,800.2222,607.89
37
   工商业分类指数13,441.27-17.05-0.13%13,458.3213,441.9413,533.6113,356.24
25381
国企指数8,859.83-22.54-0.25%8,882.378,877.618,907.698,815.19
19283
紅籌指數4,611.99-17.16-0.37%4,629.154,639.404,641.024,605.91
9151
行业指数
科技指数5,075.34+4.73+0.09%5,070.615,055.415,122.265,017.71
10191
港股通自动驾驶主题指数4,221.76+2.80+0.07%4,218.964,210.364,252.044,149.89
14141
人工智能主题指数3,927.87+4.14+0.11%3,923.733,904.223,961.893,880.84
17221
港股通中国金融行业指数22,159.07-174.18-0.78%22,333.2522,337.2122,433.2922,057.62
4264
医疗保健指数3,657.35-54.07-1.46%3,711.423,726.313,733.663,645.65
106812
生物科技指数14,393.54-226.48-1.55%14,620.0214,677.5814,708.3314,346.46
426
房地产基金指数3,243.88-20.79-0.64%3,264.673,269.863,269.863,232.07
3
港股通汽车主题指数3,084.09-35.17-1.13%3,119.263,115.703,117.423,064.86
2018
市值加权指数
恒生综合指数3,959.00-3.06-0.08%3,962.063,965.753,976.483,939.92
154354204
   综合大型股指数2,420.96+0.07+0.00%2,420.892,422.952,433.042,408.82
39667
   综合中型股指数5,158.73-5.89-0.11%5,164.625,173.085,173.085,126.36
5514481
   综合小型股指数1,692.28-21.65-1.26%1,713.931,714.091,714.291,685.77
6014453
   能源业指数15,514.04-163.34-1.04%15,677.3815,709.7215,817.7315,461.73
412
   原材料业指数17,853.99+98.78+0.56%17,755.2118,019.8718,140.4017,645.71
1214
   工业指数1,484.38+24.96+1.71%1,459.421,464.301,485.181,455.43
30312
   非必需性消费业指数2,767.68-13.47-0.48%2,781.152,773.682,798.332,745.93
356721
   必需性消费业指数15,194.73-175.43-1.14%15,370.1615,276.0015,276.4015,147.47
7282
   医疗保健业指数11,745.25-172.74-1.45%11,917.9911,964.9411,988.5611,708.67
106812
   电讯业指数1,800.14+3.28+0.18%1,796.861,796.451,808.321,792.30
622
   公用事业指数6,208.56-13.20-0.21%6,221.766,236.876,247.186,207.31
10142
   金融业指数5,505.05+13.45+0.24%5,491.605,522.085,529.685,480.76
11385
   地产建筑业指数1,941.12-16.80-0.86%1,957.921,957.651,957.651,938.80
74321
   信息科技业指数14,694.84+61.93+0.42%14,632.9114,550.9914,811.7114,467.65
21312
   综合企业指数2,178.23-16.44-0.75%2,194.672,192.942,195.342,175.88
16
中国(香港上市)100指数7,202.48-22.45-0.31%7,224.937,220.557,242.787,166.41
27667
中国(香港上市)30指数9,251.13-32.34-0.35%9,283.479,267.899,311.039,203.35
10182
香港35指数3,297.66+3.23+0.10%3,294.433,298.643,305.063,284.90
1619
恒生ESG50指数3,689.47-9.76-0.26%3,699.233,694.573,700.023,670.54
1733
波幅指数
恒指波幅指数21.90-0.20-0.90%22.1021.4721.9121.13 
国指波幅指数23.54-0.26-1.09%23.8023.0023.5922.72 
恒生内地指数
神州50指数9,262.55-0.260.00%9,262.819,232.189,278.039,201.11 
A股行业龙头指数5,816.74+7.06+0.12%5,809.685,801.955,826.505,782.92 
A股100强指数9,796.73+11.02+0.11%9,785.719,772.339,808.619,744.43 
中国内地银行指数4,263.96-6.79-0.16%4,270.754,271.974,297.374,240.77
244
中国内地地产指数1,514.71-6.96-0.46%1,521.671,519.931,524.851,503.40
271
中国内地石油及天然气指数2,464.17-12.42-0.50%2,476.592,481.792,501.592,450.11
23
沪深港通中国500指数4,499.24+24.48+0.55%4,474.764,454.644,504.394,448.73 
恒生港交所沪深港中企指数4,145.97+3.78+0.09%4,142.194,126.374,153.574,111.34 
沪深港通AH股A+H指数3,153.63-4.09-0.13%3,157.723,155.233,162.563,136.35
518810
   AH股A股指数3,415.15-6.84-0.20%3,421.993,415.773,423.163,396.47
518810
   AH股H股指数2,973.28-3.88-0.13%2,977.162,982.622,987.952,955.74
518810
沪深港溢价指数118.36-0.11-0.09%118.47117.97118.74117.84
518810
中华指数
沪深港300指数5,471.76+24.82+0.46%5,446.945,431.795,477.465,422.87 
280指数9,036.21+123.62+1.39%8,912.598,862.639,039.188,862.62 
120指数6,905.72+5.69+0.08%6,900.036,875.256,917.606,849.78 
A80指数8,555.88+28.41+0.33%8,527.488,488.538,564.668,468.03 
香港生物科技指数8,396.35-174.62-2.04%8,570.988,604.488,625.758,351.21 
中國香港內地指數6,771.13-8.18-0.12%6,779.326,773.366,806.146,732.13 
港股通精选100指数5,607.55+18.31+0.33%5,589.245,599.805,631.515,573.37 
港股通优选50指数3,307.00+1.98+0.06%3,305.023,308.023,320.553,290.74 
博彩业指数2,546.94+11.09+0.44%2,535.842,541.062,557.922,521.13 
标普/港交所指数
大型股指数36,974.84-2.29-0.01%36,977.1336,962.5037,214.3536,772.25
10141
GEM指数18.81+0.02+0.11%18.7918.7719.1018.65
1622814
备注:以上指数于每个交易日收市后更新,资料更新时间为13/05/2026 15:15
上升成份股
下跌成份股
不变成份股
无成交成份股