本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,691.344 億 | GEM总成交金额 | 0.745 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,361.51 | +13.60 | +0.05% | 26,347.91 | 26,369.99 | 26,458.90 | 26,220.12 |
| ||||
| 金融分类指数 | 54,003.30 | +75.17 | +0.14% | 53,928.13 | 54,158.72 | 54,296.54 | 53,870.81 |
| ||||
| 公用事业分类指数 | 41,080.72 | -142.87 | -0.35% | 41,223.59 | 41,322.35 | 41,322.35 | 41,048.65 |
| ||||
| 地产分类指数 | 22,630.50 | -139.71 | -0.61% | 22,770.21 | 22,800.22 | 22,800.22 | 22,607.89 |
| ||||
| 工商业分类指数 | 13,467.79 | +9.47 | +0.07% | 13,458.32 | 13,441.94 | 13,533.61 | 13,356.24 |
| ||||
| 国企指数 | 8,872.38 | -9.99 | -0.11% | 8,882.37 | 8,877.61 | 8,907.69 | 8,815.19 |
| ||||
| 紅籌指數 | 4,612.79 | -16.36 | -0.35% | 4,629.15 | 4,639.40 | 4,641.02 | 4,611.54 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,099.49 | +28.88 | +0.57% | 5,070.61 | 5,055.41 | 5,122.26 | 5,017.71 |
| ||||
| 港股通自动驾驶主题指数 | 4,242.79 | +23.83 | +0.56% | 4,218.96 | 4,210.36 | 4,246.64 | 4,149.89 |
| ||||
| 人工智能主题指数 | 3,947.57 | +23.84 | +0.61% | 3,923.73 | 3,904.22 | 3,961.89 | 3,880.84 |
| ||||
| 港股通中国金融行业指数 | 22,071.78 | -261.47 | -1.17% | 22,333.25 | 22,337.21 | 22,433.29 | 22,057.62 |
| ||||
| 医疗保健指数 | 3,661.83 | -49.59 | -1.34% | 3,711.42 | 3,726.31 | 3,733.66 | 3,659.29 |
| ||||
| 生物科技指数 | 14,402.21 | -217.81 | -1.49% | 14,620.02 | 14,677.58 | 14,708.33 | 14,399.10 |
| ||||
| 房地产基金指数 | 3,239.50 | -25.17 | -0.77% | 3,264.67 | 3,269.86 | 3,269.86 | 3,234.38 |
| ||||
| 港股通汽车主题指数 | 3,096.96 | -22.30 | -0.71% | 3,119.26 | 3,115.70 | 3,117.42 | 3,064.86 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,963.17 | +1.11 | +0.03% | 3,962.06 | 3,965.75 | 3,976.48 | 3,939.92 |
| ||||
| 综合大型股指数 | 2,424.22 | +3.33 | +0.14% | 2,420.89 | 2,422.95 | 2,433.04 | 2,408.82 |
| ||||
| 综合中型股指数 | 5,155.74 | -8.88 | -0.17% | 5,164.62 | 5,173.08 | 5,173.08 | 5,126.36 |
| ||||
| 综合小型股指数 | 1,694.18 | -19.75 | -1.15% | 1,713.93 | 1,714.09 | 1,714.29 | 1,685.77 |
| ||||
| 能源业指数 | 15,475.19 | -202.19 | -1.29% | 15,677.38 | 15,709.72 | 15,817.73 | 15,472.09 |
| ||||
| 原材料业指数 | 17,765.29 | +10.08 | +0.06% | 17,755.21 | 18,019.87 | 18,140.40 | 17,645.71 |
| ||||
| 工业指数 | 1,481.80 | +22.38 | +1.53% | 1,459.42 | 1,464.30 | 1,485.18 | 1,455.43 |
| ||||
| 非必需性消费业指数 | 2,780.09 | -1.06 | -0.04% | 2,781.15 | 2,773.68 | 2,798.33 | 2,745.93 |
| ||||
| 必需性消费业指数 | 15,238.15 | -132.01 | -0.86% | 15,370.16 | 15,276.00 | 15,276.40 | 15,147.47 |
| ||||
| 医疗保健业指数 | 11,760.54 | -157.45 | -1.32% | 11,917.99 | 11,964.94 | 11,988.56 | 11,748.82 |
| ||||
| 电讯业指数 | 1,801.82 | +4.96 | +0.28% | 1,796.86 | 1,796.45 | 1,808.32 | 1,792.30 |
| ||||
| 公用事业指数 | 6,215.02 | -6.74 | -0.11% | 6,221.76 | 6,236.87 | 6,247.18 | 6,208.38 |
| ||||
| 金融业指数 | 5,493.84 | +2.24 | +0.04% | 5,491.60 | 5,522.08 | 5,529.68 | 5,480.76 |
| ||||
| 地产建筑业指数 | 1,940.51 | -17.41 | -0.89% | 1,957.92 | 1,957.65 | 1,957.65 | 1,939.15 |
| ||||
| 信息科技业指数 | 14,763.25 | +130.34 | +0.89% | 14,632.91 | 14,550.99 | 14,811.71 | 14,467.65 |
| ||||
| 综合企业指数 | 2,180.41 | -14.26 | -0.65% | 2,194.67 | 2,192.94 | 2,195.34 | 2,175.88 |
| ||||
| 中国(香港上市)100指数 | 7,215.30 | -9.63 | -0.13% | 7,224.93 | 7,220.55 | 7,242.78 | 7,166.41 |
| ||||
| 中国(香港上市)30指数 | 9,268.84 | -14.63 | -0.16% | 9,283.47 | 9,267.89 | 9,311.03 | 9,203.35 |
| ||||
| 香港35指数 | 3,293.83 | -0.60 | -0.02% | 3,294.43 | 3,298.64 | 3,305.06 | 3,284.90 |
| ||||
| 恒生ESG50指数 | 3,690.26 | -8.97 | -0.24% | 3,699.23 | 3,694.57 | 3,700.02 | 3,670.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.67 | -0.43 | -1.95% | 22.10 | 21.47 | 21.85 | 21.13 | |||||
| 国指波幅指数 | 23.49 | -0.31 | -1.30% | 23.80 | 23.00 | 23.52 | 22.72 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,249.21 | -13.60 | -0.15% | 9,262.81 | 9,232.18 | 9,273.43 | 9,201.11 | |||||
| A股行业龙头指数 | 5,791.28 | -18.40 | -0.32% | 5,809.68 | 5,801.95 | 5,826.50 | 5,782.92 | |||||
| A股100强指数 | 9,754.94 | -30.77 | -0.31% | 9,785.71 | 9,772.33 | 9,808.61 | 9,744.43 | |||||
| 中国内地银行指数 | 4,258.93 | -11.82 | -0.28% | 4,270.75 | 4,271.97 | 4,297.37 | 4,240.77 |
| ||||
| 中国内地地产指数 | 1,513.26 | -8.41 | -0.55% | 1,521.67 | 1,519.93 | 1,524.85 | 1,503.40 |
| ||||
| 中国内地石油及天然气指数 | 2,452.97 | -23.62 | -0.95% | 2,476.59 | 2,481.79 | 2,501.59 | 2,450.92 |
| ||||
| 沪深港通中国500指数 | 4,487.69 | +12.93 | +0.29% | 4,474.76 | 4,454.64 | 4,491.06 | 4,448.73 | |||||
| 恒生港交所沪深港中企指数 | 4,139.08 | -3.11 | -0.08% | 4,142.19 | 4,126.37 | 4,145.62 | 4,111.34 | |||||
| 沪深港通AH股A+H指数 | 3,141.44 | -16.28 | -0.52% | 3,157.72 | 3,155.23 | 3,162.56 | 3,136.35 |
| ||||
| AH股A股指数 | 3,398.78 | -23.21 | -0.68% | 3,421.99 | 3,415.77 | 3,423.16 | 3,396.47 |
| ||||
| AH股H股指数 | 2,962.43 | -14.73 | -0.49% | 2,977.16 | 2,982.62 | 2,987.95 | 2,955.74 |
| ||||
| 沪深港溢价指数 | 118.29 | -0.18 | -0.15% | 118.47 | 117.97 | 118.58 | 117.84 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,458.20 | +11.25 | +0.21% | 5,446.94 | 5,431.79 | 5,464.70 | 5,422.87 | |||||
| 280指数 | 8,997.26 | +84.67 | +0.95% | 8,912.59 | 8,862.63 | 9,003.80 | 8,862.62 | |||||
| 120指数 | 6,893.31 | -6.72 | -0.10% | 6,900.03 | 6,875.25 | 6,903.99 | 6,849.78 | |||||
| A80指数 | 8,510.55 | -16.92 | -0.20% | 8,527.48 | 8,488.53 | 8,525.09 | 8,468.03 | |||||
| 香港生物科技指数 | 8,389.35 | -181.62 | -2.12% | 8,570.98 | 8,604.48 | 8,625.75 | 8,389.34 | |||||
| 中國香港內地指數 | 6,776.24 | -3.08 | -0.05% | 6,779.32 | 6,773.36 | 6,806.14 | 6,732.13 | |||||
| 港股通精选100指数 | 5,612.91 | +23.67 | +0.42% | 5,589.24 | 5,599.80 | 5,631.51 | 5,573.37 | |||||
| 港股通优选50指数 | 3,308.30 | +3.28 | +0.10% | 3,305.02 | 3,308.02 | 3,320.55 | 3,290.74 | |||||
| 博彩业指数 | 2,549.63 | +13.78 | +0.54% | 2,535.84 | 2,541.06 | 2,557.92 | 2,521.13 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,057.69 | +80.56 | +0.22% | 36,977.13 | 36,962.50 | 37,214.35 | 36,772.25 |
| ||||
| GEM指数 | 18.76 | -0.03 | -0.16% | 18.79 | 18.77 | 19.10 | 18.65 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为13/05/2026 13:37 | ||||||||
|