本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,630.808 億 | GEM总成交金额 | 0.971 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,951.88 | +95.45 | +0.38% | 24,856.43 | 24,768.66 | 25,095.57 | 24,712.92 |
| ||||
| 金融分类指数 | 49,918.59 | +50.18 | +0.10% | 49,868.41 | 49,550.44 | 50,146.46 | 49,476.46 |
| ||||
| 公用事业分类指数 | 39,683.39 | +18.35 | +0.05% | 39,665.04 | 39,778.47 | 39,778.47 | 39,425.10 |
| ||||
| 地产分类指数 | 19,422.03 | -147.76 | -0.76% | 19,569.79 | 19,509.88 | 19,576.08 | 19,345.48 |
| ||||
| 工商业分类指数 | 12,996.80 | +81.68 | +0.63% | 12,915.12 | 12,885.56 | 13,097.03 | 12,843.05 |
| ||||
| 国企指数 | 8,453.77 | +63.84 | +0.76% | 8,389.93 | 8,377.46 | 8,509.70 | 8,353.73 |
| ||||
| 紅籌指數 | 4,164.38 | +4.96 | +0.12% | 4,159.42 | 4,146.17 | 4,182.19 | 4,134.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,778.01 | +16.47 | +0.35% | 4,761.54 | 4,740.78 | 4,836.78 | 4,722.50 |
| ||||
| 港股通自动驾驶主题指数 | 4,048.38 | +25.92 | +0.64% | 4,022.46 | 4,007.63 | 4,096.26 | 3,978.77 |
| ||||
| 人工智能主题指数 | 3,655.63 | -2.50 | -0.07% | 3,658.13 | 3,629.71 | 3,696.85 | 3,608.48 |
| ||||
| 港股通中国金融行业指数 | 20,672.57 | +90.87 | +0.44% | 20,581.70 | 20,517.09 | 20,768.60 | 20,390.06 |
| ||||
| 医疗保健指数 | 3,704.29 | +171.29 | +4.85% | 3,533.00 | 3,518.49 | 3,716.44 | 3,515.01 |
| ||||
| 生物科技指数 | 14,536.41 | +717.27 | +5.19% | 13,819.14 | 13,737.39 | 14,595.14 | 13,737.39 |
| ||||
| 房地产基金指数 | 2,968.78 | +23.01 | +0.78% | 2,945.77 | 2,947.85 | 2,973.52 | 2,941.72 |
| ||||
| 港股通汽车主题指数 | 3,038.22 | +39.53 | +1.32% | 2,998.69 | 2,995.45 | 3,069.50 | 2,981.31 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,761.43 | +16.16 | +0.43% | 3,745.27 | 3,728.30 | 3,783.14 | 3,718.46 |
| ||||
| 综合大型股指数 | 2,303.75 | +7.09 | +0.31% | 2,296.66 | 2,288.09 | 2,317.57 | 2,281.18 |
| ||||
| 综合中型股指数 | 4,851.06 | +41.91 | +0.87% | 4,809.15 | 4,771.40 | 4,872.68 | 4,761.17 |
| ||||
| 综合小型股指数 | 1,615.85 | +18.45 | +1.16% | 1,597.40 | 1,584.76 | 1,630.15 | 1,581.29 |
| ||||
| 能源业指数 | 16,571.20 | +68.94 | +0.42% | 16,502.26 | 16,470.27 | 16,614.68 | 16,270.44 |
| ||||
| 原材料业指数 | 16,693.80 | +253.90 | +1.54% | 16,439.90 | 16,265.58 | 16,874.53 | 16,166.79 |
| ||||
| 工业指数 | 1,332.38 | +13.00 | +0.99% | 1,319.38 | 1,308.10 | 1,343.71 | 1,307.17 |
| ||||
| 非必需性消费业指数 | 2,663.40 | +4.91 | +0.18% | 2,658.49 | 2,657.87 | 2,691.26 | 2,638.73 |
| ||||
| 必需性消费业指数 | 15,609.36 | +219.33 | +1.43% | 15,390.03 | 15,353.47 | 15,693.97 | 15,337.40 |
| ||||
| 医疗保健业指数 | 11,843.29 | +553.83 | +4.91% | 11,289.46 | 11,255.01 | 11,882.89 | 11,240.77 |
| ||||
| 电讯业指数 | 1,636.48 | +5.63 | +0.35% | 1,630.85 | 1,629.56 | 1,641.13 | 1,622.86 |
| ||||
| 公用事业指数 | 6,008.90 | -17.02 | -0.28% | 6,025.92 | 6,029.16 | 6,029.16 | 5,980.08 |
| ||||
| 金融业指数 | 5,052.77 | +4.54 | +0.09% | 5,048.23 | 5,021.25 | 5,074.78 | 5,004.53 |
| ||||
| 地产建筑业指数 | 1,700.90 | -4.71 | -0.28% | 1,705.61 | 1,701.82 | 1,709.09 | 1,691.78 |
| ||||
| 信息科技业指数 | 14,440.93 | -37.27 | -0.26% | 14,478.20 | 14,332.51 | 14,607.88 | 14,251.11 |
| ||||
| 综合企业指数 | 1,880.74 | +2.37 | +0.13% | 1,878.37 | 1,864.44 | 1,890.89 | 1,863.60 |
| ||||
| 中国(香港上市)100指数 | 6,910.10 | +48.49 | +0.71% | 6,861.61 | 6,845.00 | 6,954.94 | 6,825.17 |
| ||||
| 中国(香港上市)30指数 | 8,879.57 | +45.39 | +0.51% | 8,834.18 | 8,820.07 | 8,944.77 | 8,784.44 |
| ||||
| 香港35指数 | 3,020.77 | -3.42 | -0.11% | 3,024.19 | 3,005.76 | 3,031.15 | 2,997.60 |
| ||||
| 恒生ESG50指数 | 3,403.80 | +4.64 | +0.14% | 3,399.16 | 3,382.51 | 3,420.47 | 3,379.77 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 28.02 | -0.87 | -3.01% | 28.89 | 28.62 | 29.67 | 27.78 | |||||
| 国指波幅指数 | 28.38 | -0.71 | -2.44% | 29.09 | 29.45 | 29.78 | 28.32 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,740.06 | +38.98 | +0.45% | 8,701.08 | 8,662.74 | 8,781.88 | 8,646.11 | |||||
| A股行业龙头指数 | 5,589.35 | +57.92 | +1.05% | 5,531.43 | 5,499.22 | 5,598.48 | 5,497.28 | |||||
| A股100强指数 | 9,542.84 | +61.06 | +0.64% | 9,481.78 | 9,424.01 | 9,563.30 | 9,421.36 | |||||
| 中国内地银行指数 | 4,030.57 | +20.16 | +0.50% | 4,010.41 | 4,018.17 | 4,046.66 | 3,994.91 |
| ||||
| 中国内地地产指数 | 1,213.55 | -2.53 | -0.21% | 1,216.08 | 1,215.13 | 1,225.20 | 1,209.93 |
| ||||
| 中国内地石油及天然气指数 | 2,564.22 | +17.87 | +0.70% | 2,546.35 | 2,541.46 | 2,570.96 | 2,525.46 |
| ||||
| 沪深港通中国500指数 | 4,181.70 | +25.80 | +0.62% | 4,155.90 | 4,122.43 | 4,201.74 | 4,121.03 | |||||
| 恒生港交所沪深港中企指数 | 3,876.84 | +29.51 | +0.77% | 3,847.33 | 3,831.67 | 3,895.30 | 3,828.50 | |||||
| 沪深港通AH股A+H指数 | 2,981.34 | +25.77 | +0.87% | 2,955.57 | 2,937.57 | 2,991.64 | 2,935.62 |
| ||||
| AH股A股指数 | 3,321.46 | +26.02 | +0.79% | 3,295.44 | 3,273.90 | 3,328.45 | 3,273.44 |
| ||||
| AH股H股指数 | 2,790.68 | +32.67 | +1.18% | 2,758.01 | 2,751.48 | 2,803.57 | 2,742.57 |
| ||||
| 沪深港溢价指数 | 120.48 | -0.62 | -0.51% | 121.10 | 120.51 | 121.28 | 120.03 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,116.88 | +21.60 | +0.42% | 5,095.28 | 5,061.33 | 5,140.01 | 5,060.52 | |||||
| 280指数 | 8,097.29 | +52.51 | +0.65% | 8,044.78 | 7,940.90 | 8,138.48 | 7,939.06 | |||||
| 120指数 | 6,527.40 | +32.06 | +0.49% | 6,495.34 | 6,466.93 | 6,558.58 | 6,462.93 | |||||
| A80指数 | 7,859.06 | +46.29 | +0.59% | 7,812.77 | 7,759.35 | 7,881.00 | 7,756.07 | |||||
| 香港生物科技指数 | 8,242.99 | +419.45 | +5.36% | 7,823.54 | 7,764.90 | 8,284.09 | 7,764.90 | |||||
| 中國香港內地指數 | 6,424.17 | +37.38 | +0.59% | 6,386.79 | 6,378.17 | 6,469.31 | 6,359.79 | |||||
| 港股通精选100指数 | 5,321.65 | +9.55 | +0.18% | 5,312.10 | 5,280.54 | 5,353.48 | 5,265.53 | |||||
| 港股通优选50指数 | 3,115.84 | +6.95 | +0.22% | 3,108.89 | 3,097.90 | 3,134.20 | 3,089.24 | |||||
| 博彩业指数 | 2,646.76 | +35.80 | +1.37% | 2,610.97 | 2,604.71 | 2,654.29 | 2,589.19 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,296.08 | +66.82 | +0.19% | 35,229.26 | 35,175.48 | 35,546.42 | 34,978.05 |
| ||||
| GEM指数 | 19.41 | -0.06 | -0.31% | 19.47 | 19.45 | 19.57 | 19.27 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为27/03/2026 17:59 | ||||||||
|