本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,985.906 億 | GEM总成交金额 | 0.960 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,689.13 | +158.65 | +0.67% | 23,530.48 | 23,335.51 | 23,689.13 | 23,272.75 |
| ||||
| 金融分类指数 | 42,755.01 | +300.25 | +0.71% | 42,454.76 | 42,034.45 | 42,789.87 | 42,007.17 |
| ||||
| 公用事业分类指数 | 35,830.07 | -118.19 | -0.33% | 35,948.26 | 36,015.29 | 36,015.29 | 35,782.63 |
| ||||
| 地产分类指数 | 17,415.89 | +409.70 | +2.41% | 17,006.19 | 16,974.94 | 17,416.36 | 16,910.58 |
| ||||
| 工商业分类指数 | 13,156.43 | +77.36 | +0.59% | 13,079.07 | 12,971.26 | 13,158.55 | 12,900.14 |
| ||||
| 国企指数 | 8,597.36 | +70.29 | +0.82% | 8,527.07 | 8,457.64 | 8,598.71 | 8,435.07 |
| ||||
| 紅籌指數 | 4,062.27 | +38.21 | +0.95% | 4,024.06 | 4,018.21 | 4,065.22 | 4,003.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,187.01 | +53.87 | +1.05% | 5,133.14 | 5,077.86 | 5,189.03 | 5,053.74 |
| ||||
| 港股通中国金融行业指数 | 19,819.48 | +282.26 | +1.44% | 19,537.22 | 19,389.72 | 19,846.16 | 19,364.98 |
| ||||
| 医疗保健指数 | 3,396.78 | +68.81 | +2.07% | 3,327.97 | 3,303.87 | 3,409.93 | 3,269.32 |
| ||||
| 生物科技指数 | 13,102.32 | +283.07 | +2.21% | 12,819.25 | 12,722.11 | 13,161.41 | 12,582.94 |
| ||||
| 房地产基金指数 | 3,076.73 | +99.37 | +3.34% | 2,977.36 | 2,977.36 | 3,076.73 | 2,968.66 |
| ||||
| 港股通汽车主题指数N | 2,822.32 | +49.13 | +1.77% | 2,773.19 | 2,755.90 | 2,826.58 | 2,728.57 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,526.79 | +24.86 | +0.71% | 3,501.93 | 3,474.23 | 3,526.79 | 3,461.98 |
| ||||
| 综合大型股指数 | 2,182.41 | +13.08 | +0.60% | 2,169.33 | 2,149.96 | 2,182.41 | 2,143.92 |
| ||||
| 综合中型股指数 | 4,364.03 | +51.62 | +1.20% | 4,312.41 | 4,295.54 | 4,364.98 | 4,264.46 |
| ||||
| 综合小型股指数 | 1,442.19 | +17.01 | +1.19% | 1,425.18 | 1,423.40 | 1,443.01 | 1,413.32 |
| ||||
| 能源业指数 | 10,998.86 | +67.49 | +0.62% | 10,931.37 | 11,050.01 | 11,090.77 | 10,925.00 |
| ||||
| 原材料业指数 | 8,742.07 | +5.27 | +0.06% | 8,736.80 | 8,727.63 | 8,751.28 | 8,661.36 |
| ||||
| 工业指数 | 1,043.18 | +10.98 | +1.06% | 1,032.20 | 1,031.75 | 1,043.18 | 1,023.82 |
| ||||
| 非必需性消费业指数 | 2,765.74 | +14.13 | +0.51% | 2,751.61 | 2,718.52 | 2,770.60 | 2,699.95 |
| ||||
| 必需性消费业指数 | 14,636.79 | -56.70 | -0.39% | 14,693.49 | 14,662.50 | 14,664.08 | 14,474.54 |
| ||||
| 医疗保健业指数 | 10,849.42 | +231.61 | +2.18% | 10,617.81 | 10,538.90 | 10,890.21 | 10,434.47 |
| ||||
| 电讯业指数 | 1,783.22 | -0.68 | -0.04% | 1,783.90 | 1,777.67 | 1,785.61 | 1,772.41 |
| ||||
| 公用事业指数 | 5,453.71 | -17.42 | -0.32% | 5,471.13 | 5,471.13 | 5,471.13 | 5,445.28 |
| ||||
| 金融业指数 | 4,393.72 | +36.23 | +0.83% | 4,357.49 | 4,318.23 | 4,397.65 | 4,314.80 |
| ||||
| 地产建筑业指数 | 1,587.62 | +28.52 | +1.83% | 1,559.10 | 1,556.71 | 1,587.72 | 1,552.10 |
| ||||
| 信息科技业指数 | 15,902.85 | +83.72 | +0.53% | 15,819.13 | 15,662.34 | 15,902.85 | 15,567.12 |
| ||||
| 综合企业指数 | 1,621.00 | +29.90 | +1.88% | 1,591.10 | 1,575.88 | 1,623.87 | 1,575.24 |
| ||||
| 中国(香港上市)100指数 | 6,898.96 | +50.52 | +0.74% | 6,848.44 | 6,792.08 | 6,899.25 | 6,768.02 |
| ||||
| 中国(香港上市)30指数 | 9,056.64 | +65.77 | +0.73% | 8,990.87 | 8,914.64 | 9,059.07 | 8,887.70 |
| ||||
| 香港35指数 | 2,553.75 | +32.07 | +1.27% | 2,521.68 | 2,506.62 | 2,553.75 | 2,500.00 |
| ||||
| 恒生ESG50指数 | 3,075.21 | +21.65 | +0.71% | 3,053.56 | 3,030.64 | 3,075.21 | 3,021.93 |
| ||||
| 恒生气变1.5度指数 | 7,302.26 | +60.54 | +0.84% | 7,241.72 | 7,179.59 | 7,302.26 | 7,155.02 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.59 | +0.14 | +0.65% | 21.45 | 22.50 | 22.54 | 21.41 | |||||
| 国指波幅指数 | 24.13 | +0.18 | +0.75% | 23.95 | 24.82 | 25.05 | 24.03 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,326.28 | +25.99 | +0.31% | 8,300.29 | 8,244.18 | 8,336.61 | 8,208.47 | |||||
| A股行业龙头指数 | 4,926.46 | +3.40 | +0.07% | 4,923.06 | 4,907.18 | 4,941.22 | 4,893.57 | |||||
| A股100强指数 | 8,892.78 | +30.97 | +0.35% | 8,861.81 | 8,831.78 | 8,918.86 | 8,801.52 | |||||
| 中国内地银行指数 | 4,089.01 | +47.22 | +1.17% | 4,041.79 | 4,016.46 | 4,097.49 | 4,003.63 |
| ||||
| 中国内地地产指数 | 1,291.10 | +10.25 | +0.80% | 1,280.85 | 1,279.27 | 1,294.53 | 1,273.60 |
| ||||
| 中国内地石油及天然气指数 | 1,840.92 | +12.95 | +0.71% | 1,827.97 | 1,852.90 | 1,860.90 | 1,829.41 |
| ||||
| 沪深港通中国500指数 | 3,796.05 | +17.97 | +0.48% | 3,778.08 | 3,755.49 | 3,800.89 | 3,750.13 | |||||
| 恒生港交所沪深港中企指数 | 3,873.80 | +18.80 | +0.49% | 3,855.00 | 3,828.67 | 3,878.16 | 3,819.67 | |||||
| 沪深港通AH股A+H指数 | 2,618.31 | +16.71 | +0.64% | 2,601.60 | 2,591.42 | 2,624.32 | 2,578.74 |
| ||||
| AH股A股指数 | 3,073.14 | +19.03 | +0.62% | 3,054.11 | 3,045.64 | 3,082.77 | 3,031.00 |
| ||||
| AH股H股指数 | 2,371.80 | +20.66 | +0.88% | 2,351.14 | 2,339.38 | 2,375.01 | 2,328.65 |
| ||||
| 沪深港溢价指数 | 130.28 | -0.29 | -0.22% | 130.57 | 130.96 | 131.18 | 130.21 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,723.70 | +20.48 | +0.44% | 4,703.22 | 4,671.29 | 4,728.89 | 4,661.16 | |||||
| 280指数 | 6,507.99 | +34.28 | +0.53% | 6,473.72 | 6,438.81 | 6,518.15 | 6,434.14 | |||||
| 120指数 | 6,437.74 | +27.01 | +0.42% | 6,410.74 | 6,365.62 | 6,444.78 | 6,347.68 | |||||
| A80指数 | 7,309.63 | +19.23 | +0.26% | 7,290.40 | 7,266.18 | 7,329.81 | 7,239.36 | |||||
| 香港生物科技指数 | 7,293.11 | +191.55 | +2.70% | 7,101.55 | 7,044.55 | 7,349.18 | 6,962.88 | |||||
| 中國香港內地指數 | 6,514.39 | +49.87 | +0.77% | 6,464.51 | 6,407.00 | 6,515.47 | 6,390.74 | |||||
| 港股通精选100指数 | 5,085.05 | +34.65 | +0.69% | 5,050.40 | 5,005.76 | 5,089.06 | 4,983.58 | |||||
| 港股通优选50指数 | 2,968.25 | +20.13 | +0.68% | 2,948.12 | 2,923.77 | 2,968.79 | 2,916.67 | |||||
| 博彩业指数 | 2,522.60 | +39.25 | +1.58% | 2,483.35 | 2,480.30 | 2,522.60 | 2,442.13 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,337.03 | +205.79 | +0.59% | 35,131.24 | 34,720.83 | 35,337.03 | 34,683.47 |
| ||||
| GEM指数 | 17.12 | +0.14 | +0.82% | 16.98 | 16.97 | 17.16 | 16.87 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/06/2025 17:59 | ||||||||
|