本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 791.211 億 | GEM总成交金额 | 0.323 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,968.49 | +272.08 | +1.02% | 26,696.41 | 26,754.93 | 26,998.26 | 26,739.09 |
| ||||
| 金融分类指数 | 49,503.04 | +695.57 | +1.43% | 48,807.47 | 48,956.22 | 49,509.48 | 48,956.22 |
| ||||
| 公用事业分类指数 | 38,273.42 | +288.20 | +0.76% | 37,985.22 | 37,996.86 | 38,276.98 | 37,996.86 |
| ||||
| 地产分类指数 | 19,276.00 | +373.42 | +1.98% | 18,902.58 | 18,996.97 | 19,295.51 | 18,984.98 |
| ||||
| 工商业分类指数 | 14,911.72 | +111.13 | +0.75% | 14,800.59 | 14,824.62 | 14,938.45 | 14,768.58 |
| ||||
| 国企指数 | 9,557.07 | +95.58 | +1.01% | 9,461.49 | 9,490.25 | 9,569.21 | 9,473.88 |
| ||||
| 紅籌指數 | 4,334.95 | +43.30 | +1.01% | 4,291.65 | 4,309.92 | 4,340.36 | 4,309.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,955.68 | +31.29 | +0.53% | 5,924.39 | 5,939.69 | 5,973.60 | 5,889.09 |
| ||||
| 汽车主题指数N | 4,761.64 | -11.38 | -0.24% | 4,773.02 | 4,787.85 | 4,787.85 | 4,724.74 |
| ||||
| 人工智能主题指数N | 4,614.74 | +12.56 | +0.27% | 4,602.18 | 4,610.23 | 4,628.01 | 4,571.28 |
| ||||
| 港股通中国金融行业指数 | 22,311.49 | +283.88 | +1.29% | 22,027.61 | 22,074.82 | 22,336.08 | 22,053.22 |
| ||||
| 医疗保健指数 | 4,122.56 | +127.18 | +3.18% | 3,995.38 | 4,028.39 | 4,127.16 | 4,019.03 |
| ||||
| 生物科技指数 | 15,856.63 | +487.91 | +3.17% | 15,368.72 | 15,503.02 | 15,878.68 | 15,457.85 |
| ||||
| 房地产基金指数 | 3,283.90 | +10.15 | +0.31% | 3,273.75 | 3,276.50 | 3,295.51 | 3,273.53 |
| ||||
| 港股通汽车主题指数 | 3,363.07 | +0.90 | +0.03% | 3,362.17 | 3,377.46 | 3,377.46 | 3,335.83 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,135.05 | +34.70 | +0.85% | 4,100.35 | 4,104.89 | 4,139.14 | 4,102.02 |
| ||||
| 综合大型股指数 | 2,542.75 | +22.59 | +0.90% | 2,520.16 | 2,523.12 | 2,545.53 | 2,522.11 |
| ||||
| 综合中型股指数 | 5,286.37 | +35.28 | +0.67% | 5,251.09 | 5,256.77 | 5,292.31 | 5,232.37 |
| ||||
| 综合小型股指数 | 1,707.17 | +8.03 | +0.47% | 1,699.14 | 1,698.97 | 1,708.65 | 1,690.50 |
| ||||
| 能源业指数 | 13,798.41 | +215.94 | +1.59% | 13,582.47 | 13,664.08 | 13,824.79 | 13,633.14 |
| ||||
| 原材料业指数 | 15,814.52 | +163.38 | +1.04% | 15,651.14 | 15,707.42 | 15,863.63 | 15,393.10 |
| ||||
| 工业指数 | 1,288.79 | +0.74 | +0.06% | 1,288.05 | 1,288.89 | 1,291.04 | 1,283.22 |
| ||||
| 非必需性消费业指数 | 3,208.95 | -14.90 | -0.46% | 3,223.85 | 3,200.27 | 3,214.55 | 3,186.85 |
| ||||
| 必需性消费业指数 | 16,432.16 | +271.10 | +1.68% | 16,161.06 | 16,205.35 | 16,446.10 | 16,205.35 |
| ||||
| 医疗保健业指数 | 13,233.42 | +428.23 | +3.34% | 12,805.19 | 12,920.27 | 13,251.57 | 12,895.85 |
| ||||
| 电讯业指数 | 1,853.46 | -0.50 | -0.03% | 1,853.96 | 1,859.71 | 1,859.71 | 1,852.58 |
| ||||
| 公用事业指数 | 5,926.79 | +26.10 | +0.44% | 5,900.69 | 5,903.10 | 5,932.03 | 5,903.10 |
| ||||
| 金融业指数 | 5,095.32 | +68.59 | +1.36% | 5,026.73 | 5,038.90 | 5,095.91 | 5,038.90 |
| ||||
| 地产建筑业指数 | 1,760.26 | +23.73 | +1.37% | 1,736.53 | 1,742.02 | 1,761.77 | 1,741.64 |
| ||||
| 信息科技业指数 | 18,802.39 | +222.45 | +1.20% | 18,579.94 | 18,704.66 | 18,871.82 | 18,584.49 |
| ||||
| 综合企业指数 | 1,797.12 | +17.96 | +1.01% | 1,779.16 | 1,788.82 | 1,797.32 | 1,782.27 |
| ||||
| 中国(香港上市)100指数 | 7,846.20 | +70.31 | +0.90% | 7,775.89 | 7,792.66 | 7,855.65 | 7,780.34 |
| ||||
| 中国(香港上市)30指数 | 10,159.71 | +82.95 | +0.82% | 10,076.76 | 10,084.09 | 10,174.33 | 10,071.75 |
| ||||
| 香港35指数 | 2,944.98 | +34.64 | +1.19% | 2,910.34 | 2,917.90 | 2,944.98 | 2,917.90 |
| ||||
| 恒生ESG50指数 | 3,554.87 | +32.30 | +0.92% | 3,522.57 | 3,535.34 | 3,559.88 | 3,532.10 |
| ||||
| 恒生气变1.5度指数 | 8,451.69 | +72.78 | +0.87% | 8,378.91 | 8,385.15 | 8,462.26 | 8,377.63 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.27 | -1.03 | -4.84% | 21.30 | 20.54 | 20.80 | 19.77 | |||||
| 国指波幅指数 | 22.26 | -0.54 | -2.37% | 22.80 | 22.35 | 22.37 | 21.91 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,637.16 | +68.79 | +0.72% | 9,568.37 | 9,578.07 | 9,651.60 | 9,572.99 | |||||
| A股行业龙头指数 | 5,854.02 | +49.84 | +0.86% | 5,804.18 | 5,809.54 | 5,866.19 | 5,807.70 | |||||
| A股100强指数 | 10,137.18 | +58.74 | +0.58% | 10,078.44 | 10,083.70 | 10,154.60 | 10,083.70 | |||||
| 中国内地银行指数 | 4,230.51 | +46.70 | +1.12% | 4,183.81 | 4,189.78 | 4,238.21 | 4,189.78 |
| ||||
| 中国内地地产指数 | 1,364.00 | +18.42 | +1.37% | 1,345.58 | 1,352.31 | 1,367.55 | 1,351.26 |
| ||||
| 中国内地石油及天然气指数 | 2,253.64 | +34.09 | +1.54% | 2,219.55 | 2,228.46 | 2,260.65 | 2,222.18 |
| ||||
| 沪深港通中国500指数 | 4,555.93 | +16.94 | +0.37% | 4,538.99 | 4,533.78 | 4,563.59 | 4,523.30 | |||||
| 恒生港交所沪深港中企指数 | 4,412.97 | +32.75 | +0.75% | 4,380.22 | 4,385.00 | 4,419.31 | 4,380.91 | |||||
| 沪深港通AH股A+H指数 | 3,004.49 | +25.66 | +0.86% | 2,978.83 | 2,985.33 | 3,007.26 | 2,981.90 |
| ||||
| AH股A股指数 | 3,417.03 | +26.19 | +0.77% | 3,390.84 | 3,395.16 | 3,420.65 | 3,395.16 |
| ||||
| AH股H股指数 | 2,841.22 | +23.39 | +0.83% | 2,817.83 | 2,822.73 | 2,841.93 | 2,814.76 |
| ||||
| 沪深港溢价指数 | 117.32 | -0.06 | -0.05% | 117.38 | 117.33 | 117.76 | 117.28 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,605.51 | +33.26 | +0.60% | 5,572.25 | 5,571.96 | 5,612.37 | 5,569.76 | |||||
| 280指数 | 8,192.83 | +0.49 | +0.01% | 8,192.34 | 8,172.12 | 8,208.91 | 8,127.38 | |||||
| 120指数 | 7,469.10 | +47.27 | +0.64% | 7,421.83 | 7,424.94 | 7,480.41 | 7,418.05 | |||||
| A80指数 | 8,446.90 | +44.44 | +0.53% | 8,402.46 | 8,404.51 | 8,461.55 | 8,400.90 | |||||
| 香港生物科技指数 | 8,873.32 | +284.96 | +3.32% | 8,588.36 | 8,653.71 | 8,885.77 | 8,626.07 | |||||
| 中國香港內地指數 | 7,317.79 | +71.60 | +0.99% | 7,246.19 | 7,261.73 | 7,327.62 | 7,249.37 | |||||
| 港股通精选100指数 | 5,862.43 | +50.68 | +0.87% | 5,811.75 | 5,818.35 | 5,868.66 | 5,812.95 | |||||
| 港股通优选50指数 | 3,369.72 | +30.63 | +0.92% | 3,339.09 | 3,342.30 | 3,373.59 | 3,341.14 | |||||
| 博彩业指数 | 3,405.37 | +49.55 | +1.48% | 3,355.82 | 3,360.83 | 3,422.64 | 3,360.83 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,379.14 | +296.63 | +0.74% | 40,082.51 | 40,102.80 | 40,438.80 | 40,067.46 |
| ||||
| GEM指数 | 21.02 | +0.16 | +0.77% | 20.86 | 20.93 | 21.08 | 20.85 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/11/2025 10:21 | ||||||||
|