本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 925.242 億 | GEM总成交金额 | 0.996 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,818.93 | +44.79 | +0.17% | 25,774.14 | 25,780.09 | 25,890.87 | 25,772.87 |
| ||||
| 金融分类指数 | 49,268.90 | +199.67 | +0.41% | 49,069.23 | 49,119.11 | 49,416.12 | 49,097.72 |
| ||||
| 公用事业分类指数 | 38,477.22 | +339.89 | +0.89% | 38,137.33 | 38,155.53 | 38,477.22 | 38,133.33 |
| ||||
| 地产分类指数 | 17,886.75 | +28.92 | +0.16% | 17,857.83 | 17,862.87 | 17,979.62 | 17,817.83 |
| ||||
| 工商业分类指数 | 13,971.35 | +1.46 | +0.01% | 13,969.89 | 13,966.68 | 14,016.93 | 13,941.20 |
| ||||
| 国企指数 | 8,915.12 | +1.29 | +0.01% | 8,913.83 | 8,922.07 | 8,937.87 | 8,890.80 |
| ||||
| 紅籌指數 | 4,069.06 | +1.53 | +0.04% | 4,067.53 | 4,075.35 | 4,080.10 | 4,053.32 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,499.30 | +10.41 | +0.19% | 5,488.89 | 5,492.83 | 5,523.28 | 5,484.11 |
| ||||
| 汽车主题指数N | 4,185.79 | -3.68 | -0.09% | 4,189.47 | 4,183.76 | 4,199.55 | 4,173.31 |
| ||||
| 人工智能主题指数N | 4,256.25 | +2.74 | +0.06% | 4,253.51 | 4,256.94 | 4,277.54 | 4,245.23 |
| ||||
| 港股通中国金融行业指数 | 21,521.62 | -19.28 | -0.09% | 21,540.90 | 21,576.34 | 21,576.34 | 21,409.42 |
| ||||
| 医疗保健指数 | 3,786.06 | -20.47 | -0.54% | 3,806.53 | 3,805.24 | 3,810.99 | 3,773.96 |
| ||||
| 生物科技指数 | 14,658.44 | -84.15 | -0.57% | 14,742.59 | 14,743.08 | 14,770.32 | 14,607.78 |
| ||||
| 房地产基金指数 | 3,159.65 | +47.34 | +1.52% | 3,112.31 | 3,114.06 | 3,176.18 | 3,107.66 |
| ||||
| 港股通汽车主题指数 | 2,975.91 | -0.87 | -0.03% | 2,976.78 | 2,976.34 | 2,984.04 | 2,966.56 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,942.11 | +2.84 | +0.07% | 3,939.27 | 3,939.15 | 3,951.75 | 3,934.74 |
| ||||
| 综合大型股指数 | 2,426.89 | +3.16 | +0.13% | 2,423.73 | 2,422.92 | 2,432.44 | 2,422.19 |
| ||||
| 综合中型股指数 | 5,041.10 | -9.00 | -0.18% | 5,050.10 | 5,055.79 | 5,063.15 | 5,029.80 |
| ||||
| 综合小型股指数 | 1,595.23 | -2.56 | -0.16% | 1,597.79 | 1,600.46 | 1,602.04 | 1,591.89 |
| ||||
| 能源业指数 | 12,589.85 | -13.93 | -0.11% | 12,603.78 | 12,645.24 | 12,682.17 | 12,535.40 |
| ||||
| 原材料业指数 | 16,776.03 | +108.42 | +0.65% | 16,667.61 | 16,867.14 | 16,949.48 | 16,602.55 |
| ||||
| 工业指数 | 1,224.51 | -1.46 | -0.12% | 1,225.97 | 1,222.79 | 1,230.90 | 1,222.35 |
| ||||
| 非必需性消费业指数 | 2,999.89 | -13.47 | -0.45% | 3,013.36 | 3,007.99 | 3,021.33 | 2,992.85 |
| ||||
| 必需性消费业指数 | 15,820.21 | +49.85 | +0.32% | 15,770.36 | 15,801.56 | 15,890.98 | 15,692.01 |
| ||||
| 医疗保健业指数 | 12,119.10 | -63.16 | -0.52% | 12,182.26 | 12,180.84 | 12,199.54 | 12,081.59 |
| ||||
| 电讯业指数 | 1,736.81 | -0.98 | -0.06% | 1,737.79 | 1,738.80 | 1,743.19 | 1,718.10 |
| ||||
| 公用事业指数 | 5,821.19 | +40.18 | +0.70% | 5,781.01 | 5,781.03 | 5,821.19 | 5,781.03 |
| ||||
| 金融业指数 | 5,070.09 | +20.29 | +0.40% | 5,049.80 | 5,055.06 | 5,085.22 | 5,051.39 |
| ||||
| 地产建筑业指数 | 1,641.99 | -0.94 | -0.06% | 1,642.93 | 1,641.70 | 1,649.93 | 1,637.79 |
| ||||
| 信息科技业指数 | 17,321.87 | +57.15 | +0.33% | 17,264.72 | 17,235.42 | 17,372.98 | 17,235.42 |
| ||||
| 综合企业指数 | 1,774.63 | +6.63 | +0.38% | 1,768.00 | 1,769.04 | 1,779.35 | 1,763.17 |
| ||||
| 中国(香港上市)100指数 | 7,334.77 | -4.81 | -0.07% | 7,339.58 | 7,340.85 | 7,353.36 | 7,314.36 |
| ||||
| 中国(香港上市)30指数 | 9,479.90 | -1.89 | -0.02% | 9,481.79 | 9,479.99 | 9,511.91 | 9,450.35 |
| ||||
| 香港35指数 | 2,910.75 | +11.78 | +0.41% | 2,898.97 | 2,896.32 | 2,920.55 | 2,896.32 |
| ||||
| 恒生ESG50指数 | 3,439.86 | +18.14 | +0.53% | 3,421.72 | 3,421.13 | 3,450.43 | 3,421.13 |
| ||||
| 恒生气变1.5度指数 | 8,067.53 | +5.59 | +0.07% | 8,061.94 | 8,059.92 | 8,088.19 | 8,052.23 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 16.46 | -0.25 | -1.50% | 16.71 | 16.57 | 16.70 | 16.35 | |||||
| 国指波幅指数 | 18.26 | -0.21 | -1.14% | 18.47 | 18.13 | 18.34 | 17.95 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,313.61 | +3.11 | +0.03% | 9,310.50 | 9,314.28 | 9,325.88 | 9,276.17 | |||||
| A股行业龙头指数 | 5,773.37 | +2.09 | +0.04% | 5,771.28 | 5,777.66 | 5,783.14 | 5,744.88 | |||||
| A股100强指数 | 9,941.63 | -6.48 | -0.07% | 9,948.11 | 9,950.16 | 9,962.70 | 9,896.59 | |||||
| 中国内地银行指数 | 3,898.01 | -5.65 | -0.14% | 3,903.66 | 3,909.28 | 3,909.28 | 3,871.14 |
| ||||
| 中国内地地产指数 | 1,259.90 | -4.93 | -0.39% | 1,264.83 | 1,262.61 | 1,270.47 | 1,256.01 |
| ||||
| 中国内地石油及天然气指数 | 2,101.47 | +2.30 | +0.11% | 2,099.17 | 2,099.38 | 2,112.78 | 2,090.22 |
| ||||
| 沪深港通中国500指数 | 4,399.14 | +4.91 | +0.11% | 4,394.23 | 4,394.77 | 4,404.57 | 4,378.72 | |||||
| 恒生港交所沪深港中企指数 | 4,144.48 | -5.82 | -0.14% | 4,150.30 | 4,151.08 | 4,156.02 | 4,134.17 | |||||
| 沪深港通AH股A+H指数 | 2,979.88 | -0.43 | -0.01% | 2,980.31 | 2,981.95 | 2,981.95 | 2,964.50 |
| ||||
| AH股A股指数 | 3,394.13 | -6.49 | -0.19% | 3,400.62 | 3,400.67 | 3,401.03 | 3,380.81 |
| ||||
| AH股H股指数 | 2,754.37 | -6.36 | -0.23% | 2,760.73 | 2,764.03 | 2,768.47 | 2,747.00 |
| ||||
| 沪深港溢价指数 | 122.03 | +0.26 | +0.21% | 121.77 | 121.57 | 122.11 | 121.26 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,440.55 | +7.79 | +0.14% | 5,432.76 | 5,429.67 | 5,451.52 | 5,426.30 | |||||
| 280指数 | 8,144.55 | +25.15 | +0.31% | 8,119.40 | 8,116.91 | 8,163.78 | 8,101.69 | |||||
| 120指数 | 7,096.63 | -6.56 | -0.09% | 7,103.20 | 7,103.52 | 7,112.99 | 7,074.67 | |||||
| A80指数 | 8,346.77 | +15.85 | +0.19% | 8,330.92 | 8,321.33 | 8,385.28 | 8,311.06 | |||||
| 香港生物科技指数 | 8,033.75 | -63.58 | -0.79% | 8,097.33 | 8,099.46 | 8,133.09 | 8,012.21 | |||||
| 中國香港內地指數 | 6,846.90 | -2.72 | -0.04% | 6,849.62 | 6,853.15 | 6,869.85 | 6,830.01 | |||||
| 港股通精选100指数 | 5,664.17 | +9.34 | +0.17% | 5,654.82 | 5,644.52 | 5,680.77 | 5,644.52 | |||||
| 港股通优选50指数 | 3,226.92 | +6.70 | +0.21% | 3,220.22 | 3,219.57 | 3,234.32 | 3,219.16 | |||||
| 博彩业指数 | 3,175.75 | -25.34 | -0.79% | 3,201.08 | 3,204.29 | 3,208.98 | 3,157.97 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,927.62 | +10.14 | +0.03% | 37,917.48 | 37,917.48 | 38,061.26 | 37,858.31 |
| ||||
| GEM指数 | 19.30 | +0.11 | +0.57% | 19.19 | 19.19 | 19.38 | 19.15 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/12/2025 18:00 | ||||||||
|