本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,308.929 億 | GEM总成交金额 | 1.292 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,342.09 | -5.82 | -0.02% | 26,347.91 | 26,369.99 | 26,458.90 | 26,220.12 |
| ||||
| 金融分类指数 | 54,057.70 | +129.57 | +0.24% | 53,928.13 | 54,158.72 | 54,296.54 | 53,870.81 |
| ||||
| 公用事业分类指数 | 41,070.80 | -152.79 | -0.37% | 41,223.59 | 41,322.35 | 41,322.35 | 41,044.64 |
| ||||
| 地产分类指数 | 22,679.99 | -90.22 | -0.40% | 22,770.21 | 22,800.22 | 22,800.22 | 22,607.89 |
| ||||
| 工商业分类指数 | 13,441.27 | -17.05 | -0.13% | 13,458.32 | 13,441.94 | 13,533.61 | 13,356.24 |
| ||||
| 国企指数 | 8,859.83 | -22.54 | -0.25% | 8,882.37 | 8,877.61 | 8,907.69 | 8,815.19 |
| ||||
| 紅籌指數 | 4,611.99 | -17.16 | -0.37% | 4,629.15 | 4,639.40 | 4,641.02 | 4,605.91 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,075.34 | +4.73 | +0.09% | 5,070.61 | 5,055.41 | 5,122.26 | 5,017.71 |
| ||||
| 港股通自动驾驶主题指数 | 4,221.76 | +2.80 | +0.07% | 4,218.96 | 4,210.36 | 4,252.04 | 4,149.89 |
| ||||
| 人工智能主题指数 | 3,927.87 | +4.14 | +0.11% | 3,923.73 | 3,904.22 | 3,961.89 | 3,880.84 |
| ||||
| 港股通中国金融行业指数 | 22,159.07 | -174.18 | -0.78% | 22,333.25 | 22,337.21 | 22,433.29 | 22,057.62 |
| ||||
| 医疗保健指数 | 3,657.35 | -54.07 | -1.46% | 3,711.42 | 3,726.31 | 3,733.66 | 3,645.65 |
| ||||
| 生物科技指数 | 14,393.54 | -226.48 | -1.55% | 14,620.02 | 14,677.58 | 14,708.33 | 14,346.46 |
| ||||
| 房地产基金指数 | 3,243.88 | -20.79 | -0.64% | 3,264.67 | 3,269.86 | 3,269.86 | 3,232.07 |
| ||||
| 港股通汽车主题指数 | 3,084.09 | -35.17 | -1.13% | 3,119.26 | 3,115.70 | 3,117.42 | 3,064.86 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,959.00 | -3.06 | -0.08% | 3,962.06 | 3,965.75 | 3,976.48 | 3,939.92 |
| ||||
| 综合大型股指数 | 2,420.96 | +0.07 | +0.00% | 2,420.89 | 2,422.95 | 2,433.04 | 2,408.82 |
| ||||
| 综合中型股指数 | 5,158.73 | -5.89 | -0.11% | 5,164.62 | 5,173.08 | 5,173.08 | 5,126.36 |
| ||||
| 综合小型股指数 | 1,692.28 | -21.65 | -1.26% | 1,713.93 | 1,714.09 | 1,714.29 | 1,685.77 |
| ||||
| 能源业指数 | 15,514.04 | -163.34 | -1.04% | 15,677.38 | 15,709.72 | 15,817.73 | 15,461.73 |
| ||||
| 原材料业指数 | 17,853.99 | +98.78 | +0.56% | 17,755.21 | 18,019.87 | 18,140.40 | 17,645.71 |
| ||||
| 工业指数 | 1,484.38 | +24.96 | +1.71% | 1,459.42 | 1,464.30 | 1,485.18 | 1,455.43 |
| ||||
| 非必需性消费业指数 | 2,767.68 | -13.47 | -0.48% | 2,781.15 | 2,773.68 | 2,798.33 | 2,745.93 |
| ||||
| 必需性消费业指数 | 15,194.73 | -175.43 | -1.14% | 15,370.16 | 15,276.00 | 15,276.40 | 15,147.47 |
| ||||
| 医疗保健业指数 | 11,745.25 | -172.74 | -1.45% | 11,917.99 | 11,964.94 | 11,988.56 | 11,708.67 |
| ||||
| 电讯业指数 | 1,800.14 | +3.28 | +0.18% | 1,796.86 | 1,796.45 | 1,808.32 | 1,792.30 |
| ||||
| 公用事业指数 | 6,208.56 | -13.20 | -0.21% | 6,221.76 | 6,236.87 | 6,247.18 | 6,207.31 |
| ||||
| 金融业指数 | 5,505.05 | +13.45 | +0.24% | 5,491.60 | 5,522.08 | 5,529.68 | 5,480.76 |
| ||||
| 地产建筑业指数 | 1,941.12 | -16.80 | -0.86% | 1,957.92 | 1,957.65 | 1,957.65 | 1,938.80 |
| ||||
| 信息科技业指数 | 14,694.84 | +61.93 | +0.42% | 14,632.91 | 14,550.99 | 14,811.71 | 14,467.65 |
| ||||
| 综合企业指数 | 2,178.23 | -16.44 | -0.75% | 2,194.67 | 2,192.94 | 2,195.34 | 2,175.88 |
| ||||
| 中国(香港上市)100指数 | 7,202.48 | -22.45 | -0.31% | 7,224.93 | 7,220.55 | 7,242.78 | 7,166.41 |
| ||||
| 中国(香港上市)30指数 | 9,251.13 | -32.34 | -0.35% | 9,283.47 | 9,267.89 | 9,311.03 | 9,203.35 |
| ||||
| 香港35指数 | 3,297.66 | +3.23 | +0.10% | 3,294.43 | 3,298.64 | 3,305.06 | 3,284.90 |
| ||||
| 恒生ESG50指数 | 3,689.47 | -9.76 | -0.26% | 3,699.23 | 3,694.57 | 3,700.02 | 3,670.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.90 | -0.20 | -0.90% | 22.10 | 21.47 | 21.91 | 21.13 | |||||
| 国指波幅指数 | 23.54 | -0.26 | -1.09% | 23.80 | 23.00 | 23.59 | 22.72 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,262.55 | -0.26 | 0.00% | 9,262.81 | 9,232.18 | 9,278.03 | 9,201.11 | |||||
| A股行业龙头指数 | 5,816.74 | +7.06 | +0.12% | 5,809.68 | 5,801.95 | 5,826.50 | 5,782.92 | |||||
| A股100强指数 | 9,796.73 | +11.02 | +0.11% | 9,785.71 | 9,772.33 | 9,808.61 | 9,744.43 | |||||
| 中国内地银行指数 | 4,263.96 | -6.79 | -0.16% | 4,270.75 | 4,271.97 | 4,297.37 | 4,240.77 |
| ||||
| 中国内地地产指数 | 1,514.71 | -6.96 | -0.46% | 1,521.67 | 1,519.93 | 1,524.85 | 1,503.40 |
| ||||
| 中国内地石油及天然气指数 | 2,464.17 | -12.42 | -0.50% | 2,476.59 | 2,481.79 | 2,501.59 | 2,450.11 |
| ||||
| 沪深港通中国500指数 | 4,499.24 | +24.48 | +0.55% | 4,474.76 | 4,454.64 | 4,504.39 | 4,448.73 | |||||
| 恒生港交所沪深港中企指数 | 4,145.97 | +3.78 | +0.09% | 4,142.19 | 4,126.37 | 4,153.57 | 4,111.34 | |||||
| 沪深港通AH股A+H指数 | 3,153.63 | -4.09 | -0.13% | 3,157.72 | 3,155.23 | 3,162.56 | 3,136.35 |
| ||||
| AH股A股指数 | 3,415.15 | -6.84 | -0.20% | 3,421.99 | 3,415.77 | 3,423.16 | 3,396.47 |
| ||||
| AH股H股指数 | 2,973.28 | -3.88 | -0.13% | 2,977.16 | 2,982.62 | 2,987.95 | 2,955.74 |
| ||||
| 沪深港溢价指数 | 118.36 | -0.11 | -0.09% | 118.47 | 117.97 | 118.74 | 117.84 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,471.76 | +24.82 | +0.46% | 5,446.94 | 5,431.79 | 5,477.46 | 5,422.87 | |||||
| 280指数 | 9,036.21 | +123.62 | +1.39% | 8,912.59 | 8,862.63 | 9,039.18 | 8,862.62 | |||||
| 120指数 | 6,905.72 | +5.69 | +0.08% | 6,900.03 | 6,875.25 | 6,917.60 | 6,849.78 | |||||
| A80指数 | 8,555.88 | +28.41 | +0.33% | 8,527.48 | 8,488.53 | 8,564.66 | 8,468.03 | |||||
| 香港生物科技指数 | 8,396.35 | -174.62 | -2.04% | 8,570.98 | 8,604.48 | 8,625.75 | 8,351.21 | |||||
| 中國香港內地指數 | 6,771.13 | -8.18 | -0.12% | 6,779.32 | 6,773.36 | 6,806.14 | 6,732.13 | |||||
| 港股通精选100指数 | 5,607.55 | +18.31 | +0.33% | 5,589.24 | 5,599.80 | 5,631.51 | 5,573.37 | |||||
| 港股通优选50指数 | 3,307.00 | +1.98 | +0.06% | 3,305.02 | 3,308.02 | 3,320.55 | 3,290.74 | |||||
| 博彩业指数 | 2,546.94 | +11.09 | +0.44% | 2,535.84 | 2,541.06 | 2,557.92 | 2,521.13 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,974.84 | -2.29 | -0.01% | 36,977.13 | 36,962.50 | 37,214.35 | 36,772.25 |
| ||||
| GEM指数 | 18.81 | +0.02 | +0.11% | 18.79 | 18.77 | 19.10 | 18.65 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为13/05/2026 15:15 | ||||||||
|