主板总成交金额 1,691.344 億 GEM总成交金额 0.745 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数26,361.51+13.60+0.05%26,347.9126,369.9926,458.9026,220.12
34515
   金融分类指数54,003.30+75.17+0.14%53,928.1354,158.7254,296.5453,870.81
46
   公用事业分类指数41,080.72-142.87-0.35%41,223.5941,322.3541,322.3541,048.65
24
   地产分类指数22,630.50-139.71-0.61%22,770.2122,800.2222,800.2222,607.89
37
   工商业分类指数13,467.79+9.47+0.07%13,458.3213,441.9413,533.6113,356.24
25345
国企指数8,872.38-9.99-0.11%8,882.378,877.618,907.698,815.19
20273
紅籌指數4,612.79-16.36-0.35%4,629.154,639.404,641.024,611.54
1213
行业指数
科技指数5,099.49+28.88+0.57%5,070.615,055.415,122.265,017.71
15132
港股通自动驾驶主题指数4,242.79+23.83+0.56%4,218.964,210.364,246.644,149.89
15131
人工智能主题指数3,947.57+23.84+0.61%3,923.733,904.223,961.893,880.84
22162
港股通中国金融行业指数22,071.78-261.47-1.17%22,333.2522,337.2122,433.2922,057.62
5272
医疗保健指数3,661.83-49.59-1.34%3,711.423,726.313,733.663,659.29
126432
生物科技指数14,402.21-217.81-1.49%14,620.0214,677.5814,708.3314,399.10
3261
房地产基金指数3,239.50-25.17-0.77%3,264.673,269.863,269.863,234.38
3
港股通汽车主题指数3,096.96-22.30-0.71%3,119.263,115.703,117.423,064.86
22142
市值加权指数
恒生综合指数3,963.17+1.11+0.03%3,962.063,965.753,976.483,939.92
176327254
   综合大型股指数2,424.22+3.33+0.14%2,420.892,422.952,433.042,408.82
43618
   综合中型股指数5,155.74-8.88-0.17%5,164.625,173.085,173.085,126.36
6113791
   综合小型股指数1,694.18-19.75-1.15%1,713.931,714.091,714.291,685.77
7212983
   能源业指数15,475.19-202.19-1.29%15,677.3815,709.7215,817.7315,472.09
4111
   原材料业指数17,765.29+10.08+0.06%17,755.2118,019.8718,140.4017,645.71
1214
   工业指数1,481.80+22.38+1.53%1,459.421,464.301,485.181,455.43
32292
   非必需性消费业指数2,780.09-1.06-0.04%2,781.152,773.682,798.332,745.93
435651
   必需性消费业指数15,238.15-132.01-0.86%15,370.1615,276.0015,276.4015,147.47
8272
   医疗保健业指数11,760.54-157.45-1.32%11,917.9911,964.9411,988.5611,748.82
126432
   电讯业指数1,801.82+4.96+0.28%1,796.861,796.451,808.321,792.30
73
   公用事业指数6,215.02-6.74-0.11%6,221.766,236.876,247.186,208.38
13121
   金融业指数5,493.84+2.24+0.04%5,491.605,522.085,529.685,480.76
13383
   地产建筑业指数1,940.51-17.41-0.89%1,957.921,957.651,957.651,939.15
54251
   信息科技业指数14,763.25+130.34+0.89%14,632.9114,550.9914,811.7114,467.65
27252
   综合企业指数2,180.41-14.26-0.65%2,194.672,192.942,195.342,175.88
61
中国(香港上市)100指数7,215.30-9.63-0.13%7,224.937,220.557,242.787,166.41
35578
中国(香港上市)30指数9,268.84-14.63-0.16%9,283.479,267.899,311.039,203.35
11181
香港35指数3,293.83-0.60-0.02%3,294.433,298.643,305.063,284.90
15191
恒生ESG50指数3,690.26-8.97-0.24%3,699.233,694.573,700.023,670.54
17321
波幅指数
恒指波幅指数21.67-0.43-1.95%22.1021.4721.8521.13 
国指波幅指数23.49-0.31-1.30%23.8023.0023.5222.72 
恒生内地指数
神州50指数9,249.21-13.60-0.15%9,262.819,232.189,273.439,201.11 
A股行业龙头指数5,791.28-18.40-0.32%5,809.685,801.955,826.505,782.92 
A股100强指数9,754.94-30.77-0.31%9,785.719,772.339,808.619,744.43 
中国内地银行指数4,258.93-11.82-0.28%4,270.754,271.974,297.374,240.77
253
中国内地地产指数1,513.26-8.41-0.55%1,521.671,519.931,524.851,503.40
28
中国内地石油及天然气指数2,452.97-23.62-0.95%2,476.592,481.792,501.592,450.92
131
沪深港通中国500指数4,487.69+12.93+0.29%4,474.764,454.644,491.064,448.73 
恒生港交所沪深港中企指数4,139.08-3.11-0.08%4,142.194,126.374,145.624,111.34 
沪深港通AH股A+H指数3,141.44-16.28-0.52%3,157.723,155.233,162.563,136.35
508811
   AH股A股指数3,398.78-23.21-0.68%3,421.993,415.773,423.163,396.47
508811
   AH股H股指数2,962.43-14.73-0.49%2,977.162,982.622,987.952,955.74
508811
沪深港溢价指数118.29-0.18-0.15%118.47117.97118.58117.84
508811
中华指数
沪深港300指数5,458.20+11.25+0.21%5,446.945,431.795,464.705,422.87 
280指数8,997.26+84.67+0.95%8,912.598,862.639,003.808,862.62 
120指数6,893.31-6.72-0.10%6,900.036,875.256,903.996,849.78 
A80指数8,510.55-16.92-0.20%8,527.488,488.538,525.098,468.03 
香港生物科技指数8,389.35-181.62-2.12%8,570.988,604.488,625.758,389.34 
中國香港內地指數6,776.24-3.08-0.05%6,779.326,773.366,806.146,732.13 
港股通精选100指数5,612.91+23.67+0.42%5,589.245,599.805,631.515,573.37 
港股通优选50指数3,308.30+3.28+0.10%3,305.023,308.023,320.553,290.74 
博彩业指数2,549.63+13.78+0.54%2,535.842,541.062,557.922,521.13 
标普/港交所指数
大型股指数37,057.69+80.56+0.22%36,977.1336,962.5037,214.3536,772.25
10141
GEM指数18.76-0.03-0.16%18.7918.7719.1018.65
16171215
备注:以上指数于每个交易日收市后更新,资料更新时间为13/05/2026 13:37
上升成份股
下跌成份股
不变成份股
无成交成份股