本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 恒生汽車主題指數NEW | 恒生人工智能主題指數NEW | 中国金融 | 生物科技股 | 汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,067.199 億 | GEM总成交金额 | 2.481 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,858.82 | -222.81 | -0.89% | 25,081.63 | 24,968.31 | 24,999.11 | 24,812.12 |
| ||||
| 金融分类指数 | 44,781.78 | -387.32 | -0.86% | 45,169.10 | 44,970.29 | 45,014.81 | 44,645.07 |
| ||||
| 公用事业分类指数 | 37,372.51 | +161.24 | +0.43% | 37,211.27 | 37,190.53 | 37,426.92 | 37,037.39 |
| ||||
| 地产分类指数 | 18,479.04 | -207.39 | -1.11% | 18,686.43 | 18,650.07 | 18,671.26 | 18,438.13 |
| ||||
| 工商业分类指数 | 13,814.39 | -132.26 | -0.95% | 13,946.65 | 13,878.02 | 13,912.46 | 13,795.29 |
| ||||
| 国企指数 | 8,895.28 | -86.45 | -0.96% | 8,981.73 | 8,932.42 | 8,958.30 | 8,881.58 |
| ||||
| 紅籌指數 | 4,278.51 | +13.54 | +0.32% | 4,264.97 | 4,262.42 | 4,292.78 | 4,253.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,460.30 | -86.43 | -1.56% | 5,546.73 | 5,500.85 | 5,509.05 | 5,449.73 |
| ||||
| 恒生汽车主题指数N | 4,224.07 | +19.65 | +0.47% | 4,204.42 | 4,186.75 | 4,241.76 | 4,182.70 |
| ||||
| 人工智能主题指数N | 4,267.82 | -53.59 | -1.24% | 4,321.41 | 4,294.26 | 4,300.77 | 4,260.97 |
| ||||
| 港股通中国金融行业指数 | 21,033.17 | -160.98 | -0.76% | 21,194.15 | 21,131.18 | 21,174.03 | 20,988.08 |
| ||||
| 医疗保健指数 | 4,142.35 | -38.79 | -0.93% | 4,181.14 | 4,148.43 | 4,183.38 | 4,088.45 |
| ||||
| 生物科技指数 | 16,135.08 | -153.63 | -0.94% | 16,288.71 | 16,155.10 | 16,302.81 | 15,920.83 |
| ||||
| 房地产基金指数 | 3,301.02 | -4.12 | -0.12% | 3,305.14 | 3,305.14 | 3,308.50 | 3,279.58 |
| ||||
| 港股通汽车主题指数N | 3,060.20 | +13.50 | +0.44% | 3,046.70 | 3,037.97 | 3,073.08 | 3,035.06 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,779.55 | -31.28 | -0.82% | 3,810.83 | 3,797.19 | 3,797.24 | 3,770.99 |
| ||||
| 综合大型股指数 | 2,302.38 | -22.20 | -0.96% | 2,324.58 | 2,314.58 | 2,316.24 | 2,297.31 |
| ||||
| 综合中型股指数 | 4,999.92 | -14.82 | -0.30% | 5,014.74 | 5,007.39 | 5,020.81 | 4,985.71 |
| ||||
| 综合小型股指数 | 1,662.03 | -2.27 | -0.14% | 1,664.30 | 1,668.48 | 1,669.76 | 1,655.92 |
| ||||
| 能源业指数 | 11,821.77 | -45.04 | -0.38% | 11,866.81 | 11,821.07 | 11,930.79 | 11,790.64 |
| ||||
| 原材料业指数 | 10,784.72 | +263.03 | +2.50% | 10,521.69 | 10,548.20 | 10,807.18 | 10,548.20 |
| ||||
| 工业指数 | 1,208.64 | +3.61 | +0.30% | 1,205.03 | 1,200.94 | 1,214.64 | 1,199.40 |
| ||||
| 非必需性消费业指数 | 2,881.33 | -35.73 | -1.22% | 2,917.06 | 2,905.10 | 2,905.68 | 2,876.39 |
| ||||
| 必需性消费业指数 | 15,866.14 | -40.48 | -0.25% | 15,906.62 | 15,896.01 | 15,925.81 | 15,832.29 |
| ||||
| 医疗保健业指数 | 13,181.19 | -146.68 | -1.10% | 13,327.87 | 13,217.35 | 13,311.01 | 13,012.66 |
| ||||
| 电讯业指数 | 1,836.84 | +20.03 | +1.10% | 1,816.81 | 1,824.75 | 1,845.32 | 1,823.71 |
| ||||
| 公用事业指数 | 5,705.13 | +23.12 | +0.41% | 5,682.01 | 5,681.06 | 5,715.39 | 5,659.65 |
| ||||
| 金融业指数 | 4,651.29 | -37.79 | -0.81% | 4,689.08 | 4,670.89 | 4,673.29 | 4,637.84 |
| ||||
| 地产建筑业指数 | 1,713.62 | -11.18 | -0.65% | 1,724.80 | 1,723.46 | 1,724.91 | 1,709.69 |
| ||||
| 信息科技业指数 | 17,086.49 | -260.67 | -1.50% | 17,347.16 | 17,265.37 | 17,309.71 | 17,024.89 |
| ||||
| 综合企业指数 | 1,719.74 | +5.51 | +0.32% | 1,714.23 | 1,717.77 | 1,726.47 | 1,704.80 |
| ||||
| 中国(香港上市)100指数 | 7,257.02 | -62.73 | -0.86% | 7,319.75 | 7,287.10 | 7,301.12 | 7,242.92 |
| ||||
| 中国(香港上市)30指数 | 9,343.92 | -118.25 | -1.25% | 9,462.17 | 9,415.33 | 9,430.65 | 9,331.05 |
| ||||
| 香港35指数 | 2,756.36 | -19.02 | -0.69% | 2,775.38 | 2,768.30 | 2,768.30 | 2,750.01 |
| ||||
| 恒生ESG50指数 | 3,260.09 | -30.50 | -0.93% | 3,290.59 | 3,277.74 | 3,277.74 | 3,253.95 |
| ||||
| 恒生气变1.5度指数 | 7,783.09 | -69.54 | -0.89% | 7,852.63 | 7,819.98 | 7,822.81 | 7,765.25 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.53 | -0.12 | -0.58% | 20.65 | 20.55 | 20.60 | 20.01 | |||||
| 国指波幅指数 | 22.56 | -0.15 | -0.66% | 22.71 | 22.36 | 22.61 | 22.22 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,592.64 | -62.78 | -0.73% | 8,655.42 | 8,636.54 | 8,648.46 | 8,584.45 | |||||
| A股行业龙头指数 | 5,179.79 | -5.18 | -0.10% | 5,184.97 | 5,180.19 | 5,199.65 | 5,165.16 | |||||
| A股100强指数 | 9,292.66 | -6.90 | -0.07% | 9,299.56 | 9,294.38 | 9,326.38 | 9,270.43 | |||||
| 中国内地银行指数 | 4,007.16 | -28.77 | -0.71% | 4,035.93 | 4,018.33 | 4,038.97 | 3,994.53 |
| ||||
| 中国内地地产指数 | 1,334.81 | -2.68 | -0.20% | 1,337.49 | 1,336.82 | 1,345.14 | 1,331.86 |
| ||||
| 中国内地石油及天然气指数 | 1,966.04 | -5.54 | -0.28% | 1,971.58 | 1,963.18 | 1,982.38 | 1,959.40 |
| ||||
| 沪深港通中国500指数 | 4,050.10 | -18.12 | -0.45% | 4,068.22 | 4,060.01 | 4,069.17 | 4,046.06 | |||||
| 恒生港交所沪深港中企指数 | 4,030.03 | -26.20 | -0.65% | 4,056.23 | 4,045.04 | 4,053.41 | 4,025.91 | |||||
| 沪深港通AH股A+H指数 | 2,742.11 | -8.89 | -0.32% | 2,751.00 | 2,745.56 | 2,754.89 | 2,736.94 |
| ||||
| AH股A股指数 | 3,180.56 | -8.26 | -0.26% | 3,188.82 | 3,186.19 | 3,197.55 | 3,174.59 |
| ||||
| AH股H股指数 | 2,578.10 | -5.73 | -0.22% | 2,583.83 | 2,578.01 | 2,590.67 | 2,570.84 |
| ||||
| 沪深港溢价指数 | 125.68 | -0.11 | -0.09% | 125.79 | 125.97 | 126.10 | 125.48 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,013.20 | -27.50 | -0.55% | 5,040.70 | 5,029.42 | 5,034.65 | 5,007.31 | |||||
| 280指数 | 7,181.26 | -12.68 | -0.18% | 7,193.94 | 7,177.00 | 7,206.92 | 7,163.11 | |||||
| 120指数 | 6,704.38 | -46.64 | -0.69% | 6,751.02 | 6,735.64 | 6,744.07 | 6,698.36 | |||||
| A80指数 | 7,633.36 | -11.58 | -0.15% | 7,644.94 | 7,643.38 | 7,665.16 | 7,618.52 | |||||
| 香港生物科技指数 | 9,165.85 | -119.47 | -1.29% | 9,285.31 | 9,198.91 | 9,276.32 | 9,044.06 | |||||
| 中國香港內地指數 | 6,700.92 | -79.24 | -1.17% | 6,780.16 | 6,743.96 | 6,755.83 | 6,690.66 | |||||
| 港股通精选100指数 | 5,458.30 | -39.96 | -0.73% | 5,498.26 | 5,479.31 | 5,481.63 | 5,444.64 | |||||
| 港股通优选50指数 | 3,086.14 | -30.62 | -0.98% | 3,116.76 | 3,103.22 | 3,107.26 | 3,080.67 | |||||
| 博彩业指数 | 3,320.32 | -146.58 | -4.23% | 3,466.89 | 3,436.69 | 3,436.69 | 3,314.89 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,353.80 | -468.39 | -1.27% | 36,822.19 | 36,593.69 | 36,664.64 | 36,309.72 |
| ||||
| GEM指数 | 18.66 | +0.06 | +0.32% | 18.60 | 18.64 | 18.76 | 18.43 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为08/08/2025 17:59 | ||||||||
|