本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,340.396 億 | GEM总成交金额 | 0.932 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,183.15 | +155.99 | +0.58% | 27,027.16 | 27,202.96 | 27,397.65 | 27,104.82 |
| ||||
| 金融分类指数 | 53,353.38 | +216.53 | +0.41% | 53,136.85 | 53,518.70 | 53,681.37 | 53,198.52 |
| ||||
| 公用事业分类指数 | 40,700.41 | -314.81 | -0.77% | 41,015.22 | 41,047.77 | 41,082.66 | 40,598.33 |
| ||||
| 地产分类指数 | 20,957.84 | -113.92 | -0.54% | 21,071.76 | 21,047.87 | 21,047.87 | 20,800.87 |
| ||||
| 工商业分类指数 | 14,372.00 | +116.83 | +0.82% | 14,255.17 | 14,353.71 | 14,515.15 | 14,312.41 |
| ||||
| 国企指数 | 9,242.75 | +74.42 | +0.81% | 9,168.33 | 9,226.56 | 9,311.38 | 9,205.58 |
| ||||
| 紅籌指數 | 4,407.29 | +11.80 | +0.27% | 4,395.49 | 4,401.19 | 4,410.85 | 4,380.51 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,451.03 | +33.43 | +0.62% | 5,417.60 | 5,461.96 | 5,522.50 | 5,441.48 |
| ||||
| 汽车主题指数N | 4,376.38 | +38.70 | +0.89% | 4,337.68 | 4,355.56 | 4,414.20 | 4,340.76 |
| ||||
| 人工智能主题指数N | 4,210.37 | +15.70 | +0.37% | 4,194.67 | 4,225.49 | 4,266.37 | 4,202.56 |
| ||||
| 港股通中国金融行业指数 | 22,943.26 | +142.78 | +0.63% | 22,800.48 | 22,888.87 | 23,001.08 | 22,836.85 |
| ||||
| 医疗保健指数 | 4,087.79 | +88.01 | +2.20% | 3,999.78 | 4,010.93 | 4,148.56 | 4,003.21 |
| ||||
| 生物科技指数 | 15,929.35 | +419.40 | +2.70% | 15,509.95 | 15,561.18 | 16,176.32 | 15,537.97 |
| ||||
| 房地产基金指数 | 3,224.62 | +4.34 | +0.13% | 3,220.28 | 3,220.28 | 3,229.32 | 3,204.18 |
| ||||
| 港股通汽车主题指数 | 2,996.08 | +23.94 | +0.81% | 2,972.14 | 2,980.11 | 3,015.43 | 2,969.37 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,161.23 | +23.63 | +0.57% | 4,137.60 | 4,162.05 | 4,190.16 | 4,149.70 |
| ||||
| 综合大型股指数 | 2,551.87 | +13.30 | +0.52% | 2,538.57 | 2,554.91 | 2,573.11 | 2,543.84 |
| ||||
| 综合中型股指数 | 5,426.76 | +39.64 | +0.74% | 5,387.12 | 5,406.53 | 5,440.95 | 5,389.90 |
| ||||
| 综合小型股指数 | 1,692.09 | +14.58 | +0.87% | 1,677.51 | 1,684.38 | 1,694.65 | 1,677.44 |
| ||||
| 能源业指数 | 14,868.83 | +267.26 | +1.83% | 14,601.57 | 14,680.26 | 14,907.65 | 14,673.57 |
| ||||
| 原材料业指数 | 19,737.33 | +246.04 | +1.26% | 19,491.29 | 19,717.64 | 19,888.42 | 19,447.13 |
| ||||
| 工业指数 | 1,358.43 | +16.13 | +1.20% | 1,342.30 | 1,346.95 | 1,358.77 | 1,345.66 |
| ||||
| 非必需性消费业指数 | 3,176.68 | +32.27 | +1.03% | 3,144.41 | 3,166.94 | 3,204.70 | 3,155.24 |
| ||||
| 必需性消费业指数 | 16,554.53 | -29.99 | -0.18% | 16,584.52 | 16,588.25 | 16,627.19 | 16,465.80 |
| ||||
| 医疗保健业指数 | 13,144.93 | +266.92 | +2.07% | 12,878.01 | 12,906.73 | 13,347.36 | 12,872.58 |
| ||||
| 电讯业指数 | 1,634.60 | -0.47 | -0.03% | 1,635.07 | 1,635.78 | 1,645.79 | 1,628.08 |
| ||||
| 公用事业指数 | 6,073.10 | -32.67 | -0.54% | 6,105.77 | 6,110.49 | 6,114.68 | 6,056.93 |
| ||||
| 金融业指数 | 5,477.48 | +26.05 | +0.48% | 5,451.43 | 5,487.32 | 5,508.03 | 5,458.77 |
| ||||
| 地产建筑业指数 | 1,886.52 | -8.99 | -0.47% | 1,895.51 | 1,894.72 | 1,895.23 | 1,878.88 |
| ||||
| 信息科技业指数 | 16,347.42 | -50.73 | -0.31% | 16,398.15 | 16,531.72 | 16,653.18 | 16,278.83 |
| ||||
| 综合企业指数 | 2,009.56 | -3.22 | -0.16% | 2,012.78 | 2,020.84 | 2,032.17 | 2,002.95 |
| ||||
| 中国(香港上市)100指数 | 7,595.17 | +54.80 | +0.73% | 7,540.37 | 7,585.14 | 7,651.63 | 7,568.24 |
| ||||
| 中国(香港上市)30指数 | 9,798.44 | +57.37 | +0.59% | 9,741.07 | 9,800.35 | 9,888.89 | 9,766.55 |
| ||||
| 香港35指数 | 3,234.65 | +2.81 | +0.09% | 3,231.84 | 3,243.97 | 3,247.51 | 3,226.15 |
| ||||
| 恒生ESG50指数 | 3,632.37 | +5.34 | +0.15% | 3,627.03 | 3,646.18 | 3,661.41 | 3,624.36 |
| ||||
| 恒生气变1.5度指数 | 8,481.28 | +51.46 | +0.61% | 8,429.82 | 8,484.02 | 8,546.15 | 8,456.43 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.03 | -0.99 | -4.30% | 23.02 | 22.92 | 23.17 | 21.36 | |||||
| 国指波幅指数 | 25.00 | -1.14 | -4.36% | 26.14 | 24.71 | 25.67 | 24.12 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,380.79 | +28.52 | +0.30% | 9,352.27 | 9,390.95 | 9,440.98 | 9,359.63 | |||||
| A股行业龙头指数 | 5,783.80 | -1.75 | -0.03% | 5,785.55 | 5,784.64 | 5,793.00 | 5,768.61 | |||||
| A股100强指数 | 9,930.34 | -3.92 | -0.04% | 9,934.26 | 9,931.80 | 9,943.48 | 9,910.03 | |||||
| 中国内地银行指数 | 4,044.24 | +31.20 | +0.78% | 4,013.04 | 4,018.75 | 4,054.93 | 4,016.64 |
| ||||
| 中国内地地产指数 | 1,433.08 | -14.21 | -0.98% | 1,447.29 | 1,444.78 | 1,449.24 | 1,427.51 |
| ||||
| 中国内地石油及天然气指数 | 2,480.39 | +48.77 | +2.01% | 2,431.62 | 2,450.17 | 2,491.26 | 2,448.15 |
| ||||
| 沪深港通中国500指数 | 4,496.40 | +7.76 | +0.17% | 4,488.64 | 4,496.69 | 4,516.19 | 4,489.01 | |||||
| 恒生港交所沪深港中企指数 | 4,155.63 | +10.47 | +0.25% | 4,145.16 | 4,157.54 | 4,176.76 | 4,145.08 | |||||
| 沪深港通AH股A+H指数 | 3,135.85 | +18.76 | +0.60% | 3,117.09 | 3,125.79 | 3,141.78 | 3,121.79 |
| ||||
| AH股A股指数 | 3,457.06 | +8.12 | +0.24% | 3,448.94 | 3,449.43 | 3,462.10 | 3,444.56 |
| ||||
| AH股H股指数 | 2,959.48 | +26.86 | +0.92% | 2,932.62 | 2,951.10 | 2,968.87 | 2,943.91 |
| ||||
| 沪深港溢价指数 | 118.25 | -0.46 | -0.39% | 118.71 | 118.09 | 118.58 | 117.74 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,514.55 | +6.23 | +0.11% | 5,508.32 | 5,522.77 | 5,544.01 | 5,504.53 | |||||
| 280指数 | 8,608.55 | +38.99 | +0.45% | 8,569.56 | 8,573.67 | 8,618.21 | 8,560.60 | |||||
| 120指数 | 7,049.16 | +6.39 | +0.09% | 7,042.77 | 7,063.29 | 7,095.79 | 7,035.26 | |||||
| A80指数 | 8,201.41 | -2.14 | -0.03% | 8,203.55 | 8,203.66 | 8,222.11 | 8,192.87 | |||||
| 香港生物科技指数 | 8,635.69 | +268.17 | +3.20% | 8,367.53 | 8,396.45 | 8,759.26 | 8,381.87 | |||||
| 中國香港內地指數 | 7,034.97 | +42.41 | +0.61% | 6,992.56 | 7,036.03 | 7,099.88 | 7,014.84 | |||||
| 港股通精选100指数 | 5,949.14 | +17.61 | +0.30% | 5,931.53 | 5,964.59 | 6,005.13 | 5,931.29 | |||||
| 港股通优选50指数 | 3,399.63 | +14.85 | +0.44% | 3,384.79 | 3,406.48 | 3,428.97 | 3,389.13 | |||||
| 博彩业指数 | 3,075.42 | -33.51 | -1.08% | 3,108.93 | 3,111.25 | 3,111.97 | 3,042.84 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,684.54 | +135.24 | +0.35% | 38,549.30 | 38,741.92 | 39,118.10 | 38,597.07 |
| ||||
| GEM指数 | 19.78 | -0.09 | -0.45% | 19.87 | 19.89 | 19.96 | 19.70 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/02/2026 17:59 | ||||||||
|