本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,236.737 億 | GEM总成交金额 | 2.296 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,128.20 | -356.48 | -1.35% | 26,484.68 | 26,272.30 | 26,406.05 | 26,072.93 |
| ||||
| 金融分类指数 | 44,163.73 | +106.98 | +0.24% | 44,056.75 | 43,718.52 | 44,376.96 | 43,604.80 |
| ||||
| 公用事业分类指数 | 35,428.82 | -95.41 | -0.27% | 35,524.23 | 35,548.48 | 35,668.83 | 35,386.73 |
| ||||
| 地产分类指数 | 18,017.36 | +69.24 | +0.39% | 17,948.12 | 17,910.16 | 18,187.48 | 17,792.95 |
| ||||
| 工商业分类指数 | 15,143.38 | -347.29 | -2.24% | 15,490.67 | 15,353.90 | 15,412.02 | 15,101.43 |
| ||||
| 国企指数 | 9,303.10 | -141.12 | -1.49% | 9,444.22 | 9,366.82 | 9,421.76 | 9,282.50 |
| ||||
| 紅籌指數 | 3,996.02 | +3.48 | +0.09% | 3,992.54 | 3,984.54 | 4,019.18 | 3,959.23 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 6,195.11 | -184.08 | -2.89% | 6,379.19 | 6,317.60 | 6,357.43 | 6,172.25 |
| ||||
| 汽车主题指数N | 4,829.77 | -43.88 | -0.90% | 4,873.65 | 4,877.35 | 4,954.87 | 4,810.08 |
| ||||
| 人工智能主题指数N | 4,759.25 | -132.31 | -2.70% | 4,891.56 | 4,851.88 | 4,877.72 | 4,745.07 |
| ||||
| 港股通中国金融行业指数 | 19,617.01 | +113.67 | +0.58% | 19,503.34 | 19,392.41 | 19,743.61 | 19,308.31 |
| ||||
| 医疗保健指数 | 4,347.63 | -104.70 | -2.35% | 4,452.33 | 4,373.18 | 4,403.64 | 4,319.47 |
| ||||
| 生物科技指数 | 16,799.15 | -420.04 | -2.44% | 17,219.19 | 16,880.78 | 17,024.56 | 16,643.00 |
| ||||
| 房地产基金指数 | 3,156.74 | +15.26 | +0.49% | 3,141.48 | 3,133.09 | 3,161.09 | 3,115.68 |
| ||||
| 港股通汽车主题指数 | 3,445.45 | -29.30 | -0.84% | 3,474.75 | 3,472.59 | 3,530.33 | 3,429.65 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,029.59 | -54.36 | -1.33% | 4,083.95 | 4,050.37 | 4,073.50 | 4,019.47 |
| ||||
| 综合大型股指数 | 2,473.79 | -34.18 | -1.36% | 2,507.97 | 2,484.89 | 2,500.61 | 2,466.92 |
| ||||
| 综合中型股指数 | 5,157.97 | -61.46 | -1.18% | 5,219.43 | 5,197.33 | 5,217.25 | 5,145.11 |
| ||||
| 综合小型股指数 | 1,708.65 | -21.29 | -1.23% | 1,729.94 | 1,725.15 | 1,727.33 | 1,707.46 |
| ||||
| 能源业指数 | 11,648.00 | +60.07 | +0.52% | 11,587.93 | 11,609.55 | 11,701.19 | 11,577.37 |
| ||||
| 原材料业指数 | 13,784.94 | -112.05 | -0.81% | 13,896.99 | 13,793.55 | 14,152.33 | 13,748.57 |
| ||||
| 工业指数 | 1,234.52 | -11.42 | -0.92% | 1,245.94 | 1,242.88 | 1,248.44 | 1,232.03 |
| ||||
| 非必需性消费业指数 | 3,320.67 | -72.21 | -2.13% | 3,392.88 | 3,353.08 | 3,385.72 | 3,303.66 |
| ||||
| 必需性消费业指数 | 15,872.05 | +124.03 | +0.79% | 15,748.02 | 15,716.96 | 15,966.51 | 15,658.02 |
| ||||
| 医疗保健业指数 | 13,876.57 | -330.73 | -2.33% | 14,207.30 | 13,943.43 | 14,057.12 | 13,771.16 |
| ||||
| 电讯业指数 | 1,761.31 | -1.34 | -0.08% | 1,762.65 | 1,761.46 | 1,770.48 | 1,755.29 |
| ||||
| 公用事业指数 | 5,486.33 | -7.47 | -0.14% | 5,493.80 | 5,489.30 | 5,526.35 | 5,467.21 |
| ||||
| 金融业指数 | 4,575.44 | +11.66 | +0.26% | 4,563.78 | 4,531.24 | 4,596.87 | 4,519.71 |
| ||||
| 地产建筑业指数 | 1,685.96 | +3.51 | +0.21% | 1,682.45 | 1,680.93 | 1,704.50 | 1,668.61 |
| ||||
| 信息科技业指数 | 19,582.29 | -645.96 | -3.19% | 20,228.25 | 20,054.53 | 20,161.21 | 19,515.02 |
| ||||
| 综合企业指数 | 1,656.01 | -8.68 | -0.52% | 1,664.69 | 1,666.86 | 1,674.54 | 1,653.49 |
| ||||
| 中国(香港上市)100指数 | 7,696.23 | -126.44 | -1.62% | 7,822.67 | 7,753.39 | 7,795.57 | 7,677.40 |
| ||||
| 中国(香港上市)30指数 | 9,969.11 | -176.45 | -1.74% | 10,145.56 | 10,050.21 | 10,107.11 | 9,940.18 |
| ||||
| 香港35指数 | 2,773.85 | -4.28 | -0.15% | 2,778.13 | 2,764.33 | 2,787.69 | 2,750.72 |
| ||||
| 恒生ESG50指数 | 3,405.03 | -23.07 | -0.67% | 3,428.10 | 3,409.69 | 3,438.24 | 3,398.01 |
| ||||
| 恒生气变1.5度指数 | 8,322.93 | -134.23 | -1.59% | 8,457.16 | 8,376.93 | 8,420.68 | 8,300.20 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.20 | -0.23 | -1.13% | 20.43 | 19.90 | 20.46 | 19.29 | |||||
| 国指波幅指数 | 22.16 | -0.94 | -4.07% | 23.10 | 22.36 | 22.80 | 21.32 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,386.82 | -143.73 | -1.51% | 9,530.55 | 9,458.38 | 9,498.84 | 9,370.43 | |||||
| A股行业龙头指数 | 5,671.01 | -60.50 | -1.06% | 5,731.51 | 5,713.11 | 5,735.78 | 5,671.01 | |||||
| A股100强指数 | 9,718.16 | -67.00 | -0.68% | 9,785.16 | 9,759.32 | 9,786.79 | 9,718.16 | |||||
| 中国内地银行指数 | 3,708.28 | +36.04 | +0.98% | 3,672.24 | 3,653.34 | 3,720.67 | 3,634.34 |
| ||||
| 中国内地地产指数 | 1,378.17 | -4.49 | -0.32% | 1,382.66 | 1,384.31 | 1,411.84 | 1,363.92 |
| ||||
| 中国内地石油及天然气指数 | 1,901.32 | +7.35 | +0.39% | 1,893.97 | 1,894.75 | 1,908.87 | 1,890.42 |
| ||||
| 沪深港通中国500指数 | 4,459.79 | -52.59 | -1.17% | 4,512.38 | 4,486.47 | 4,510.38 | 4,454.49 | |||||
| 恒生港交所沪深港中企指数 | 4,342.91 | -64.63 | -1.47% | 4,407.54 | 4,379.18 | 4,393.20 | 4,336.46 | |||||
| 沪深港通AH股A+H指数 | 2,787.55 | -13.66 | -0.49% | 2,801.21 | 2,785.96 | 2,807.26 | 2,784.96 |
| ||||
| AH股A股指数 | 3,212.42 | -14.68 | -0.45% | 3,227.10 | 3,215.89 | 3,232.89 | 3,211.54 |
| ||||
| AH股H股指数 | 2,602.90 | -10.11 | -0.39% | 2,613.01 | 2,596.70 | 2,625.68 | 2,595.50 |
| ||||
| 沪深港溢价指数 | 119.66 | -0.15 | -0.13% | 119.81 | 120.19 | 120.22 | 118.92 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,463.61 | -58.70 | -1.06% | 5,522.32 | 5,489.08 | 5,516.43 | 5,456.30 | |||||
| 280指数 | 8,057.30 | -77.54 | -0.95% | 8,134.85 | 8,092.92 | 8,146.96 | 8,053.70 | |||||
| 120指数 | 7,333.68 | -101.20 | -1.36% | 7,434.88 | 7,386.54 | 7,415.06 | 7,320.92 | |||||
| A80指数 | 8,226.83 | -75.92 | -0.91% | 8,302.75 | 8,278.35 | 8,303.93 | 8,226.83 | |||||
| 香港生物科技指数 | 9,550.95 | -272.03 | -2.77% | 9,822.98 | 9,613.94 | 9,699.44 | 9,457.16 | |||||
| 中國香港內地指數 | 7,185.15 | -132.96 | -1.82% | 7,318.11 | 7,250.85 | 7,281.20 | 7,165.68 | |||||
| 港股通精选100指数 | 5,818.79 | -94.11 | -1.59% | 5,912.90 | 5,862.78 | 5,882.42 | 5,803.70 | |||||
| 港股通优选50指数 | 3,251.88 | -43.54 | -1.32% | 3,295.42 | 3,268.64 | 3,284.91 | 3,243.42 | |||||
| 博彩业指数 | 3,404.81 | +17.99 | +0.53% | 3,386.82 | 3,380.63 | 3,467.34 | 3,361.80 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,701.42 | -730.08 | -1.81% | 40,431.50 | 40,024.06 | 40,240.40 | 39,600.49 |
| ||||
| GEM指数 | 20.10 | -0.20 | -0.99% | 20.30 | 20.12 | 20.26 | 19.87 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/09/2025 17:19 | ||||||||
|