创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
102178百勤油服升0.3400.03511.475%0.3800.3154.17千万24.59%石油及天然气
201907中国旭阳集团升3.4600.62021.831%3.5502.7908.13亿18.73%化学制品
308087中国三三传媒升8.8800.0500.566%11.4805.0902.50百万15.03%其他金融
402502金源氢化升0.6200.10019.231%0.6700.53044.48万9.84%化学制品
502656健康160升121.0007.8006.890%125.500109.6001.44亿9.13%医疗保健
600991大唐发电升2.8000.0802.941%2.9702.7203.42亿8.79%公用事业
702661轻松健康升119.3009.4008.553%123.600109.9005.93千万8.61%医疗保健
801171兖矿能源升16.7601.3808.973%16.82015.61010.41亿6.79%煤炭
902788创新实业升31.9002.6809.172%32.00029.1601.97亿6.38%一般金属及矿石
1003928中国新零售供应链升17.9200.4702.693%18.50017.4302.33百万5.96%建筑
1108612维亮控股升0.1850.02012.121%0.1880.16873.72万5.62%建筑
1203668兖煤澳大利亚升43.8401.8804.480%44.50041.8002.83亿4.17%煤炭
1301959中聚投资跌4.650-0.350-7.000%5.2004.5604.86百万4.00%汽车
1401898中煤能源升15.0700.8806.202%15.15014.2404.30亿3.84%煤炭
1503983中海石油化学升3.4100.2708.599%3.4703.1801.17亿3.27%化学制品
1601088中国神华升49.1601.4603.061%49.32047.4005.46亿2.41%煤炭
1701837五谷磨房升1.3600.0403.030%1.3701.3103.24百万2.24%食物及饮料
1800883中国海洋石油升29.3201.2604.490%29.48028.54042.65亿2.15%石油及天然气
1901277力量发展升2.4800.0903.766%2.4802.3503.00千万2.06%煤炭
2001571信邦控股升4.1200.0701.728%4.2004.0502.75百万1.69%汽车
2101816中广核电力升3.4800.0100.288%3.5203.4501.39亿1.44%公用事业
2200323马鞍山钢铁股份升2.9700.0602.062%3.0102.9003.05千万1.35%一般金属及矿石
2303969中国通号跌3.870-0.030-0.769%3.9503.8601.98千万1.28%软件服务
2400408叶氏化工集团升2.1200.0803.922%2.1202.02069.26万0.95%化学制品
2501933元力控股跌0.227-0.007-2.991%0.2400.2271.42万0.84%软件服务
2600326中国星集团升5.7300.0200.350%6.0005.6101.60千万0.84%地产
2783118嘉实明晟A股-R升16.4400.1901.169%17.00016.5501.05万0.65%
2803437博时央企红利升11.3900.1301.155%11.42011.3003.98百万0.44%
2909809GX中国洁能-U跌15.970-0.140-0.869%16.08016.080804.000.44%
3002819ABF港债指数升102.5000.7700.757%102.750102.5001.27百万0.17%
3102809GX中国洁能跌124.850-1.900-1.499%127.200124.7502.46百万0.16%
3203750宁德时代升606.0006.5001.084%614.500596.00012.17亿0.08%工业
备注: 报价延迟最少15分钟,资料更新时间为 12/03/2026 11:10