01477 欧康维视生物－Ｂ
实时 按盘价 升5.360 +0.080 (+1.515%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/12/2024普通股12,000HKD 57,085HKD 4.890HKD 4.66016,160,0002.330
13/12/2024普通股12,000HKD 58,380HKD 5.040HKD 4.81016,148,0002.328
12/12/2024普通股17,500HKD 86,275HKD 4.980HKD 4.86616,136,0002.326
10/12/2024普通股21,000HKD 105,575HKD 5.140HKD 5.01016,118,5002.324
09/12/2024普通股10,500HKD 52,635HKD 5.100HKD 5.00016,097,5002.321
06/12/2024普通股4,000HKD 20,385HKD 5.120HKD 5.03016,087,0002.319
05/12/2024普通股4,000HKD 20,485HKD 5.200HKD 5.08016,083,0002.319
04/12/2024普通股15,000HKD 79,140HKD 5.340HKD 5.21016,079,0002.318
02/12/2024普通股1,500HKD 7,820HKD 5.270HKD 5.17016,064,00023.159
29/11/2024普通股1,000HKD 5,190HKD 5.200HKD 5.18016,062,50023.156
28/11/2024普通股4,500HKD 23,665HKD 5.440HKD 5.19016,061,50023.155
27/11/2024普通股4,500HKD 23,580HKD 5.350HKD 5.20016,057,00023.148
26/11/2024普通股24,500HKD 130,215HKD 5.530HKD 5.23016,052,50023.142
25/11/2024普通股8,500HKD 46,530HKD 5.620HKD 5.33016,028,00023.107
22/11/2024普通股200,000HKD 1,048,002HKD 5.580HKD 5.19016,019,50023.094
21/11/2024普通股38,000HKD 215,738HKD 5.810HKD 5.45015,819,50022.806
20/11/2024普通股14,500HKD 77,786HKD 5.420HKD 5.30015,781,50022.751
19/11/2024普通股69,500HKD 355,619HKD 5.230HKD 5.05015,767,00022.730
18/11/2024普通股52,500HKD 267,940HKD 5.280HKD 5.00215,697,50022.630
15/11/2024普通股148,500HKD 754,460HKD 5.190HKD 5.03015,645,00022.554
14/11/2024普通股174,500HKD 903,249HKD 5.300HKD 5.10415,496,50022.340
13/11/2024普通股86,000HKD 450,046HKD 5.370HKD 5.15015,322,00022.089
12/11/2024普通股21,000HKD 113,095HKD 5.430HKD 5.36115,236,00021.965
11/11/2024普通股51,000HKD 272,598HKD 5.520HKD 5.33015,215,00021.935
08/11/2024普通股46,500HKD 255,198HKD 5.580HKD 5.45015,164,00021.861
07/11/2024普通股59,500HKD 321,235HKD 5.550HKD 5.34015,117,50021.794
06/11/2024普通股42,000HKD 225,162HKD 5.490HKD 5.34015,058,00021.708
05/11/2024普通股172,500HKD 940,660HKD 5.525HKD 5.40115,016,00021.648
04/11/2024普通股282,000HKD 1,513,634HKD 5.570HKD 5.27014,843,50021.399
01/11/2024普通股253,000HKD 1,375,738HKD 5.590HKD 5.31014,561,50020.992
31/10/2024普通股170,500HKD 937,106HKD 5.760HKD 5.20014,308,50020.628
30/10/2024普通股76,000HKD 436,409HKD 5.800HKD 5.66014,138,00020.382
29/10/2024普通股23,000HKD 132,200HKD 5.800HKD 5.73014,062,00020.272
28/10/2024普通股76,000HKD 439,240HKD 5.800HKD 5.76014,039,00020.239
25/10/2024普通股35,500HKD 201,760HKD 5.840HKD 5.67013,963,00020.130
17/10/2024普通股312,500HKD 1,883,017HKD 6.100HKD 5.87013,927,50020.078
16/10/2024普通股168,500HKD 980,947HKD 5.930HKD 5.65013,615,00019.628
15/10/2024普通股674,500HKD 3,946,045HKD 6.040HKD 5.82013,446,50019.385
14/10/2024普通股462,000HKD 2,792,188HKD 6.160HKD 5.81012,772,00018.413
10/10/2024普通股126,000HKD 814,418HKD 6.634HKD 6.40012,310,00017.747
  1   2    3  
备注： 实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。