01788 国泰君安国际
按盘价 
1.120 +0.020 (+1.818%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/05/2025 | 普通股 | 500,000 | HKD 550,400 | HKD 1.110 | HKD 1.100 | 25,886,000 | 0.271 |
| 12/05/2025 | 普通股 | 441,000 | HKD 481,870 | HKD 1.100 | HKD 1.080 | 25,386,000 | 0.266 |
| 09/05/2025 | 普通股 | 500,000 | HKD 535,330 | HKD 1.080 | HKD 1.060 | 24,945,000 | 0.261 |
| 06/05/2025 | 普通股 | 500,000 | HKD 520,090 | HKD 1.050 | HKD 1.030 | 24,445,000 | 0.256 |
| 02/05/2025 | 普通股 | 500,000 | HKD 512,960 | HKD 1.030 | HKD 1.020 | 23,945,000 | 0.251 |
| 30/04/2025 | 普通股 | 500,000 | HKD 499,250 | HKD 1.000 | HKD 0.990 | 23,445,000 | 0.245 |
| 28/04/2025 | 普通股 | 500,000 | HKD 495,500 | HKD 1.000 | HKD 0.990 | 22,945,000 | 0.240 |
| 24/04/2025 | 普通股 | 500,000 | HKD 488,710 | HKD 0.980 | HKD 0.970 | 22,445,000 | 0.235 |
| 16/04/2025 | 普通股 | 500,000 | HKD 467,460 | HKD 0.940 | HKD 0.920 | 21,945,000 | 0.230 |
| 15/04/2025 | 普通股 | 500,000 | HKD 479,290 | HKD 0.970 | HKD 0.950 | 21,445,000 | 0.225 |
| 09/04/2025 | 普通股 | 500,000 | HKD 444,600 | HKD 0.910 | HKD 0.860 | 20,945,000 | 0.219 |
| 08/04/2025 | 普通股 | 500,000 | HKD 442,150 | HKD 0.900 | HKD 0.870 | 20,445,000 | 0.214 |
| 03/04/2025 | 普通股 | 500,000 | HKD 534,930 | HKD 1.080 | HKD 1.060 | 19,945,000 | 0.209 |
| 01/04/2025 | 普通股 | 500,000 | HKD 535,170 | HKD 1.080 | HKD 1.060 | 19,445,000 | 0.204 |
| 31/03/2025 | 普通股 | 500,000 | HKD 529,940 | HKD 1.080 | HKD 1.050 | 18,945,000 | 0.198 |
| 28/03/2025 | 普通股 | 500,000 | HKD 545,890 | HKD 1.110 | HKD 1.080 | 18,445,000 | 0.193 |
| 06/01/2025 | 普通股 | 500,000 | HKD 524,620 | HKD 1.060 | HKD 1.040 | 17,945,000 | 0.188 |
| 30/12/2024 | 普通股 | 500,000 | HKD 568,460 | HKD 1.140 | HKD 1.130 | 17,445,000 | 0.183 |
| 18/12/2024 | 普通股 | 500,000 | HKD 600,770 | HKD 1.220 | HKD 1.180 | 16,945,000 | 0.177 |
| 06/12/2024 | 普通股 | 500,000 | HKD 567,000 | HKD 1.150 | HKD 1.110 | 16,445,000 | 0.172 |
| 03/12/2024 | 普通股 | 454,000 | HKD 508,180 | HKD 1.120 | HKD 1.110 | 15,945,000 | 0.167 |
| 28/11/2024 | 普通股 | 500,000 | HKD 532,260 | HKD 1.070 | HKD 1.060 | 15,491,000 | 0.162 |
| 27/11/2024 | 普通股 | 500,000 | HKD 524,740 | HKD 1.080 | HKD 1.030 | 14,991,000 | 0.157 |
| 25/10/2024 | 普通股 | 557,000 | HKD 642,500 | HKD 1.180 | HKD 1.140 | 14,491,000 | 0.152 |
| 24/10/2024 | 普通股 | 537,000 | HKD 618,380 | HKD 1.180 | HKD 1.130 | 13,934,000 | 0.146 |
| 23/10/2024 | 普通股 | 580,000 | HKD 687,370 | HKD 1.190 | HKD 1.170 | 13,397,000 | 0.140 |
| 22/10/2024 | 普通股 | 555,000 | HKD 644,440 | HKD 1.170 | HKD 1.140 | 12,817,000 | 0.134 |
| 21/10/2024 | 普通股 | 590,000 | HKD 687,020 | HKD 1.170 | HKD 1.150 | 12,262,000 | 0.128 |
| 18/10/2024 | 普通股 | 340,000 | HKD 380,700 | HKD 1.160 | HKD 1.090 | 11,672,000 | 0.122 |
| 17/10/2024 | 普通股 | 628,000 | HKD 699,250 | HKD 1.130 | HKD 1.080 | 11,332,000 | 0.119 |
| 16/10/2024 | 普通股 | 409,000 | HKD 449,600 | HKD 1.140 | HKD 1.060 | 10,704,000 | 0.112 |
| 15/10/2024 | 普通股 | 420,000 | HKD 448,550 | HKD 1.080 | HKD 1.050 | 10,295,000 | 0.108 |
| 05/09/2024 | 普通股 | 581,000 | HKD 360,220 | HKD 0.620 | HKD 0.620 | 9,875,000 | 0.103 |
| 04/09/2024 | 普通股 | 531,000 | HKD 328,690 | HKD 0.620 | HKD 0.610 | 9,294,000 | 0.097 |
| 03/09/2024 | 普通股 | 680,000 | HKD 423,040 | HKD 0.630 | HKD 0.620 | 8,763,000 | 0.092 |
| 02/09/2024 | 普通股 | 204,000 | HKD 128,520 | HKD 0.630 | HKD 0.630 | 8,083,000 | 0.085 |
| 30/08/2024 | 普通股 | 730,000 | HKD 466,110 | HKD 0.640 | HKD 0.630 | 7,879,000 | 0.083 |
| 29/08/2024 | 普通股 | 400,000 | HKD 248,000 | HKD 0.620 | HKD 0.620 | 7,149,000 | 0.075 |
| 28/08/2024 | 普通股 | 730,000 | HKD 452,600 | HKD 0.620 | HKD 0.620 | 6,749,000 | 0.071 |
| 26/07/2024 | 普通股 | 700,000 | HKD 431,230 | HKD 0.620 | HKD 0.610 | 6,019,000 | 0.063 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 14/05/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |