01919 中远海控
按盘价 
13.600 -0.080 (-0.585%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/05/2025 | H 股 | 5,560,000 | HKD 80,359,260 | HKD 14.640 | HKD 14.200 | 286,535,000 | 8.955 |
| 19/05/2025 | H 股 | 5,560,000 | HKD 79,363,450 | HKD 14.400 | HKD 14.120 | 280,975,000 | 8.781 |
| 16/05/2025 | H 股 | 5,560,000 | HKD 77,762,080 | HKD 14.120 | HKD 13.760 | 275,415,000 | 8.607 |
| 13/05/2025 | H 股 | 472,000 | HKD 6,198,640 | HKD 13.140 | HKD 13.120 | 269,855,000 | 8.434 |
| 12/05/2025 | H 股 | 4,210,000 | HKD 53,767,400 | HKD 12.860 | HKD 12.600 | 269,383,000 | 8.419 |
| 09/05/2025 | A 股 | 40,000 | RMB 589,050 | RMB 14.760 | RMB 14.680 | - | - |
| 09/05/2025 | H 股 | 4,210,000 | HKD 52,116,760 | HKD 12.460 | HKD 12.220 | 265,173,000 | 8.287 |
| 08/05/2025 | A 股 | 1,018,000 | RMB 14,976,950 | RMB 14.770 | RMB 14.660 | - | - |
| 08/05/2025 | H 股 | 8,489,500 | HKD 103,682,480 | HKD 12.320 | HKD 12.140 | 260,963,000 | 8.156 |
| 07/05/2025 | A 股 | 1,006,450 | RMB 14,816,492 | RMB 14.770 | RMB 14.640 | - | - |
| 07/05/2025 | H 股 | 7,000,000 | HKD 86,091,530 | HKD 12.360 | HKD 12.180 | 252,473,500 | 7.890 |
| 06/05/2025 | H 股 | 3,570,000 | HKD 42,923,910 | HKD 12.160 | HKD 11.780 | 245,473,500 | 7.672 |
| 06/05/2025 | A 股 | 3,108,806 | RMB 45,077,863 | RMB 14.550 | RMB 14.410 | - | - |
| 02/05/2025 | H 股 | 971,500 | HKD 11,744,010 | HKD 12.140 | HKD 11.800 | 241,903,500 | 7.560 |
| 30/04/2025 | A 股 | 4,000,000 | RMB 57,791,193 | RMB 14.590 | RMB 14.340 | - | - |
| 30/04/2025 | H 股 | 12,971,500 | HKD 150,852,060 | HKD 11.760 | HKD 11.400 | 240,932,000 | 7.530 |
| 22/04/2025 | A 股 | 4,300,000 | RMB 60,947,959 | RMB 14.210 | RMB 14.140 | - | - |
| 21/04/2025 | A 股 | 4,154,910 | RMB 58,910,925 | RMB 14.230 | RMB 14.150 | - | - |
| 18/04/2025 | A 股 | 4,003,630 | RMB 56,868,537 | RMB 14.270 | RMB 14.100 | - | - |
| 17/04/2025 | A 股 | 6,390,200 | RMB 90,635,446 | RMB 14.290 | RMB 14.120 | - | - |
| 16/04/2025 | A 股 | 5,010,010 | RMB 71,109,428 | RMB 14.300 | RMB 14.130 | - | - |
| 15/04/2025 | A 股 | 4,080,000 | RMB 57,862,699 | RMB 14.250 | RMB 14.090 | - | - |
| 14/04/2025 | A 股 | 3,948,000 | RMB 55,683,417 | RMB 14.190 | RMB 13.980 | - | - |
| 11/04/2025 | A 股 | 5,670,000 | RMB 79,457,200 | RMB 14.100 | RMB 13.950 | - | - |
| 10/04/2025 | A 股 | 3,030,000 | RMB 42,281,739 | RMB 14.140 | RMB 13.750 | - | - |
| 09/04/2025 | A 股 | 2,657,600 | RMB 35,234,086 | RMB 13.440 | RMB 13.060 | - | - |
| 03/04/2025 | A 股 | 7,692,201 | RMB 109,064,128 | RMB 14.230 | RMB 14.040 | - | - |
| 28/03/2025 | H 股 | 680,000 | HKD 8,289,880 | HKD 12.240 | HKD 12.100 | 227,960,500 | 7.124 |
| 27/03/2025 | H 股 | 510,000 | HKD 6,217,400 | HKD 12.260 | HKD 12.140 | 227,280,500 | 7.103 |
| 26/03/2025 | H 股 | 7,736,000 | HKD 95,470,610 | HKD 12.520 | HKD 12.180 | 226,770,500 | 7.087 |
| 25/03/2025 | H 股 | 7,000,000 | HKD 87,202,440 | HKD 12.620 | HKD 12.320 | 219,034,500 | 6.845 |
| 24/03/2025 | H 股 | 3,964,000 | HKD 49,484,960 | HKD 12.640 | HKD 12.280 | 212,034,500 | 6.627 |
| 11/03/2025 | A 股 | 210,000 | RMB 2,872,600 | RMB 13.690 | RMB 13.670 | - | - |
| 10/03/2025 | A 股 | 232,000 | RMB 3,165,920 | RMB 13.690 | RMB 13.590 | - | - |
| 07/03/2025 | A 股 | 30,000 | RMB 413,060 | RMB 13.790 | RMB 13.690 | - | - |
| 06/03/2025 | A 股 | 187,630 | RMB 2,564,072 | RMB 13.690 | RMB 13.640 | - | - |
| 05/03/2025 | A 股 | 920,000 | RMB 12,520,200 | RMB 13.660 | RMB 13.560 | - | - |
| 04/03/2025 | A 股 | 210,000 | RMB 2,843,099 | RMB 13.590 | RMB 13.460 | - | - |
| 03/03/2025 | A 股 | 1,438,000 | RMB 19,480,880 | RMB 13.650 | RMB 13.480 | - | - |
| 28/02/2025 | A 股 | 4,102,200 | RMB 55,963,580 | RMB 13.740 | RMB 13.610 | - | - |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |