01945 清科创业
实时 按盘价 跌1.410 -0.020 (-1.399%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
15/05/2025普通股30,400HKD 42,592HKD 1.430HKD 1.4005,386,8001.760
14/05/2025普通股10,400HKD 14,672HKD 1.450HKD 1.3705,356,4001.750
13/05/2025普通股1,200HKD 1,716HKD 1.440HKD 1.4205,346,0001.746
12/05/2025普通股4,000HKD 5,628HKD 1.410HKD 1.4005,344,8001.746
09/05/2025普通股800HKD 1,152HKD 1.440HKD 1.4405,340,8001.745
08/05/2025普通股24,400HKD 34,772HKD 1.500HKD 1.4005,340,0001.744
07/05/2025普通股5,200HKD 7,444HKD 1.450HKD 1.4205,315,6001.736
06/05/2025普通股6,400HKD 9,276HKD 1.450HKD 1.4405,310,4001.735
02/05/2025普通股44,800HKD 62,864HKD 1.470HKD 1.3705,304,0001.733
30/04/2025普通股33,200HKD 45,452HKD 1.400HKD 1.3605,259,2001.718
29/04/2025普通股1,200HKD 1,696HKD 1.420HKD 1.4105,226,0001.707
28/04/2025普通股54,800HKD 76,284HKD 1.400HKD 1.3905,224,8001.707
25/04/2025普通股20,800HKD 28,632HKD 1.390HKD 1.3605,170,0001.689
24/04/2025普通股134,400HKD 176,940HKD 1.330HKD 1.3105,149,2001.682
23/04/2025普通股18,400HKD 23,320HKD 1.330HKD 1.2505,014,8001.638
22/04/2025普通股800HKD 1,048HKD 1.320HKD 1.3004,996,4001.632
17/04/2025普通股2,000HKD 2,612HKD 1.320HKD 1.2904,995,6001.632
16/04/2025普通股32,000HKD 41,200HKD 1.320HKD 1.2804,993,6001.631
15/04/2025普通股2,400HKD 3,088HKD 1.290HKD 1.2804,961,6001.621
14/04/2025普通股3,600HKD 4,572HKD 1.300HKD 1.2604,959,2001.620
11/04/2025普通股4,000HKD 5,020HKD 1.260HKD 1.2504,955,6001.619
10/04/2025普通股47,200HKD 57,240HKD 1.310HKD 1.2004,951,6001.618
09/04/2025普通股7,600HKD 9,428HKD 1.290HKD 1.1804,904,4001.602
08/04/2025普通股9,600HKD 12,236HKD 1.330HKD 1.2604,896,8001.600
07/04/2025普通股7,600HKD 9,360HKD 1.280HKD 1.1904,887,2001.597
03/04/2025普通股3,200HKD 4,180HKD 1.310HKD 1.3004,879,6001.594
01/04/2025普通股5,600HKD 7,296HKD 1.310HKD 1.3004,876,4001.593
31/03/2025普通股1,600HKD 2,092HKD 1.320HKD 1.3004,870,8001.591
28/03/2025普通股1,600HKD 2,104HKD 1.340HKD 1.3004,869,2001.591
27/03/2025普通股1,200HKD 1,584HKD 1.330HKD 1.3104,867,6001.590
26/03/2025普通股11,600HKD 15,004HKD 1.330HKD 1.2904,866,4001.590
25/03/2025普通股26,800HKD 34,820HKD 1.330HKD 1.2904,854,8001.586
24/03/2025普通股2,400HKD 3,116HKD 1.310HKD 1.2904,828,0001.577
21/03/2025普通股3,200HKD 4,052HKD 1.290HKD 1.2504,825,6001.576
20/03/2025普通股4,400HKD 5,708HKD 1.320HKD 1.2904,822,4001.575
19/03/2025普通股30,000HKD 38,868HKD 1.310HKD 1.2904,818,0001.574
18/03/2025普通股8,400HKD 10,980HKD 1.350HKD 1.2904,788,0001.564
17/03/2025普通股1,600HKD 2,080HKD 1.300HKD 1.3004,779,6001.561
11/02/2025普通股23,200HKD 30,132HKD 1.300HKD 1.2904,778,0001.561
10/02/2025普通股4,400HKD 5,716HKD 1.300HKD 1.2904,754,8001.553
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。