01980 天鸽互动
按盘价 
0.620 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/05/2025 | 普通股 | 200,000 | HKD 124,000 | HKD 0.620 | HKD 0.620 | 91,328,000 | 7.597 |
| 13/05/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 91,128,000 | 7.581 |
| 12/05/2025 | 普通股 | 200,000 | HKD 119,960 | HKD 0.610 | HKD 0.590 | 90,928,000 | 7.564 |
| 09/05/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 90,728,000 | 7.547 |
| 08/05/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 90,528,000 | 7.531 |
| 07/05/2025 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,328,000 | 7.514 |
| 06/05/2025 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,128,000 | 7.497 |
| 30/04/2025 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 89,928,000 | 7.481 |
| 29/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 89,728,000 | 7.464 |
| 28/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 89,528,000 | 7.448 |
| 25/04/2025 | 普通股 | 200,000 | HKD 119,200 | HKD 0.600 | HKD 0.590 | 89,328,000 | 7.431 |
| 24/04/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 89,128,000 | 7.414 |
| 23/04/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 88,928,000 | 7.398 |
| 22/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,728,000 | 7.381 |
| 17/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,528,000 | 7.364 |
| 16/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,328,000 | 7.348 |
| 09/04/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 88,128,000 | 7.331 |
| 08/04/2025 | 普通股 | 200,000 | HKD 105,940 | HKD 0.530 | HKD 0.520 | 87,928,000 | 7.314 |
| 07/04/2025 | 普通股 | 1,000,000 | HKD 502,270 | HKD 0.550 | HKD 0.480 | 87,728,000 | 7.298 |
| 03/04/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 86,728,000 | 7.215 |
| 02/04/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 86,528,000 | 7.198 |
| 01/04/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 86,328,000 | 7.181 |
| 31/03/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 86,128,000 | 7.165 |
| 25/02/2025 | 普通股 | 201,000 | HKD 110,550 | HKD 0.550 | HKD 0.550 | 85,928,000 | 7.148 |
| 24/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 85,727,000 | 7.131 |
| 21/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 85,527,000 | 7.115 |
| 20/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 85,327,000 | 7.098 |
| 19/02/2025 | 普通股 | 199,000 | HKD 110,450 | HKD 0.560 | HKD 0.550 | 85,127,000 | 7.081 |
| 18/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 84,928,000 | 7.065 |
| 17/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,728,000 | 7.048 |
| 14/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,528,000 | 7.032 |
| 13/02/2025 | 普通股 | 200,000 | HKD 109,000 | HKD 0.550 | HKD 0.540 | 84,328,000 | 7.015 |
| 12/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 84,128,000 | 6.998 |
| 11/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 83,928,000 | 6.982 |
| 10/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,728,000 | 6.965 |
| 07/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,528,000 | 6.948 |
| 06/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,328,000 | 6.932 |
| 05/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 83,128,000 | 6.915 |
| 04/02/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 82,928,000 | 6.898 |
| 03/02/2025 | 普通股 | 200,000 | HKD 111,100 | HKD 0.560 | HKD 0.550 | 82,728,000 | 6.882 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |