02018 瑞声科技
按盘价 
38.180 -0.980 (-2.503%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/03/2025 | 普通股 | 668,500 | HKD 32,124,834 | HKD 48.900 | HKD 47.150 | 11,783,500 | 0.983 |
| 25/03/2025 | 普通股 | 486,500 | HKD 23,307,144 | HKD 50.100 | HKD 46.300 | 11,115,000 | 0.927 |
| 24/03/2025 | 普通股 | 419,500 | HKD 21,464,178 | HKD 53.500 | HKD 50.050 | 1,688,500 | 0.887 |
| 21/03/2025 | 普通股 | 155,500 | HKD 8,122,682 | HKD 54.350 | HKD 51.400 | 10,209,000 | 0.852 |
| 20/03/2025 | 普通股 | 345,500 | HKD 18,019,759 | HKD 53.600 | HKD 51.200 | 10,053,500 | 0.839 |
| 19/03/2025 | 普通股 | 10,000 | HKD 535,400 | HKD 53.850 | HKD 52.850 | 9,708,000 | 0.810 |
| 18/03/2025 | 普通股 | 10,000 | HKD 530,300 | HKD 53.550 | HKD 52.600 | 9,698,000 | 0.809 |
| 17/03/2025 | 普通股 | 63,500 | HKD 3,232,251 | HKD 52.300 | HKD 50.500 | 9,688,000 | 0.808 |
| 14/03/2025 | 普通股 | 21,500 | HKD 1,089,224 | HKD 51.100 | HKD 50.050 | 9,624,500 | 0.803 |
| 13/03/2025 | 普通股 | 10,000 | HKD 511,050 | HKD 51.650 | HKD 50.400 | 9,603,000 | 0.801 |
| 12/03/2025 | 普通股 | 10,000 | HKD 517,375 | HKD 52.550 | HKD 51.050 | 9,593,000 | 0.800 |
| 11/03/2025 | 普通股 | 10,000 | HKD 509,200 | HKD 51.700 | HKD 50.250 | 9,583,000 | 0.800 |
| 05/03/2025 | 普通股 | 10,000 | HKD 466,450 | HKD 47.600 | HKD 46.000 | 9,573,000 | 0.799 |
| 04/03/2025 | 普通股 | 421,500 | HKD 18,874,727 | HKD 45.850 | HKD 43.650 | 9,563,000 | 0.798 |
| 03/03/2025 | 普通股 | 201,500 | HKD 9,083,781 | HKD 45.900 | HKD 44.400 | 9,141,500 | 0.763 |
| 28/02/2025 | 普通股 | 526,000 | HKD 23,699,561 | HKD 47.250 | HKD 44.250 | 8,940,000 | 0.746 |
| 27/02/2025 | 普通股 | 330,500 | HKD 15,636,516 | HKD 48.700 | HKD 46.550 | 8,414,000 | 0.702 |
| 26/02/2025 | 普通股 | 220,000 | HKD 10,458,778 | HKD 48.200 | HKD 46.750 | 8,083,500 | 0.674 |
| 25/02/2025 | 普通股 | 291,500 | HKD 13,860,183 | HKD 48.350 | HKD 46.350 | 7,863,500 | 0.656 |
| 24/02/2025 | 普通股 | 361,500 | HKD 17,228,583 | HKD 49.600 | HKD 46.850 | 7,572,000 | 0.632 |
| 21/02/2025 | 普通股 | 10,000 | HKD 498,250 | HKD 50.050 | HKD 49.450 | 7,210,500 | 0.602 |
| 20/02/2025 | 普通股 | 10,000 | HKD 493,800 | HKD 49.750 | HKD 48.850 | 7,200,500 | 0.601 |
| 19/02/2025 | 普通股 | 11,500 | HKD 553,175 | HKD 48.950 | HKD 46.600 | 7,190,500 | 0.600 |
| 18/02/2025 | 普通股 | 168,500 | HKD 7,933,569 | HKD 47.650 | HKD 46.700 | 7,179,000 | 0.599 |
| 17/02/2025 | 普通股 | 601,000 | HKD 27,684,704 | HKD 46.900 | HKD 45.500 | 7,010,500 | 0.585 |
| 14/02/2025 | 普通股 | 10,000 | HKD 481,025 | HKD 48.750 | HKD 47.300 | 6,409,500 | 0.535 |
| 13/02/2025 | 普通股 | 50,000 | HKD 2,342,900 | HKD 48.550 | HKD 46.150 | 6,399,500 | 0.534 |
| 12/02/2025 | 普通股 | 1,500 | HKD 70,249 | HKD 47.150 | HKD 46.450 | 6,349,500 | 0.530 |
| 11/02/2025 | 普通股 | 10,000 | HKD 456,525 | HKD 46.300 | HKD 45.050 | 6,348,000 | 0.530 |
| 10/02/2025 | 普通股 | 10,000 | HKD 455,200 | HKD 45.750 | HKD 45.050 | 6,338,000 | 0.529 |
| 04/02/2025 | 普通股 | 6,000 | HKD 249,000 | HKD 41.500 | HKD 41.500 | 6,328,000 | 0.528 |
| 03/02/2025 | 普通股 | 158,000 | HKD 6,341,898 | HKD 41.100 | HKD 39.650 | 6,322,000 | 0.527 |
| 28/01/2025 | 普通股 | 101,500 | HKD 3,981,154 | HKD 39.800 | HKD 38.900 | 6,164,000 | 0.514 |
| 27/01/2025 | 普通股 | 199,000 | HKD 7,751,448 | HKD 39.950 | HKD 38.300 | 6,062,500 | 0.506 |
| 24/01/2025 | 普通股 | 51,000 | HKD 1,993,049 | HKD 40.050 | HKD 38.250 | 5,863,500 | 0.489 |
| 23/01/2025 | 普通股 | 304,500 | HKD 11,772,335 | HKD 39.650 | HKD 38.350 | 5,812,500 | 0.485 |
| 22/01/2025 | 普通股 | 10,000 | HKD 390,800 | HKD 39.100 | HKD 38.800 | 5,508,000 | 0.460 |
| 20/01/2025 | 普通股 | 17,500 | HKD 638,874 | HKD 37.650 | HKD 36.250 | 5,498,000 | 0.459 |
| 17/01/2025 | 普通股 | 424,000 | HKD 15,086,132 | HKD 36.250 | HKD 34.950 | 5,480,500 | 0.457 |
| 16/01/2025 | 普通股 | 344,500 | HKD 12,376,782 | HKD 36.950 | HKD 35.550 | 5,056,500 | 0.422 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |