02866 中远海发
按盘价 
1.070 +0.020 (+1.905%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 31/12/2025 | A 股 | 1,014,800 | RMB 2,537,000 | RMB 2.500 | RMB 2.500 | - | - |
| 31/12/2025 | H 股 | 1,500,000 | HKD 1,575,000 | HKD 1.050 | HKD 1.050 | 18,642,000 | 0.541 |
| 30/12/2025 | A 股 | 3,000,000 | RMB 7,520,000 | RMB 2.507 | RMB 2.500 | - | - |
| 30/12/2025 | H 股 | 3,000,000 | HKD 3,198,170 | HKD 1.066 | HKD 1.060 | 17,142,000 | 0.497 |
| 29/12/2025 | A 股 | 1,000,000 | RMB 2,520,000 | RMB 2.520 | RMB 2.520 | - | - |
| 29/12/2025 | H 股 | 1,137,000 | HKD 1,210,220 | HKD 1.064 | HKD 1.060 | 14,142,000 | 0.410 |
| 26/12/2025 | A 股 | 500,000 | RMB 1,260,000 | RMB 2.520 | RMB 2.520 | - | - |
| 24/12/2025 | A 股 | 500,000 | RMB 1,260,000 | RMB 2.520 | RMB 2.520 | - | - |
| 23/12/2025 | A 股 | 500,000 | RMB 1,260,000 | RMB 2.520 | RMB 2.520 | - | - |
| 22/12/2025 | H 股 | 1,000,000 | HKD 1,055,000 | HKD 1.055 | HKD 1.050 | 13,005,000 | 0.377 |
| 19/12/2025 | H 股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 12,005,000 | 0.348 |
| 18/12/2025 | H 股 | 1,500,000 | HKD 1,600,000 | HKD 1.067 | HKD 1.060 | 11,005,000 | 0.319 |
| 17/12/2025 | A 股 | 134,100 | RMB 325,863 | RMB 2.430 | RMB 2.430 | - | - |
| 16/12/2025 | A 股 | 500,000 | RMB 1,225,865 | RMB 2.452 | RMB 2.440 | - | - |
| 16/12/2025 | H 股 | 500,000 | HKD 541,060 | HKD 1.082 | HKD 1.080 | 9,505,000 | 0.276 |
| 15/12/2025 | H 股 | 500,000 | HKD 555,000 | HKD 1.110 | HKD 1.110 | 9,005,000 | 0.261 |
| 15/12/2025 | A 股 | 67,400 | RMB 165,804 | RMB 2.460 | RMB 2.460 | - | - |
| 12/12/2025 | A 股 | 500,000 | RMB 1,238,467 | RMB 2.477 | RMB 2.470 | - | - |
| 11/12/2025 | A 股 | 800,000 | RMB 2,002,000 | RMB 2.502 | RMB 2.490 | - | - |
| 11/12/2025 | H 股 | 500,000 | HKD 550,000 | HKD 1.100 | HKD 1.100 | 8,505,000 | 0.247 |
| 10/12/2025 | H 股 | 500,000 | HKD 555,000 | HKD 1.110 | HKD 1.110 | 8,005,000 | 0.232 |
| 10/12/2025 | A 股 | 500,000 | RMB 1,260,000 | RMB 2.520 | RMB 2.520 | - | - |
| 09/12/2025 | A 股 | 500,000 | RMB 1,269,692 | RMB 2.539 | RMB 2.530 | - | - |
| 09/12/2025 | H 股 | 1,000,000 | HKD 1,136,400 | HKD 1.136 | HKD 1.130 | 7,505,000 | 0.218 |
| 04/12/2025 | A 股 | 500,000 | RMB 1,270,000 | RMB 2.540 | RMB 2.540 | - | - |
| 04/12/2025 | H 股 | 500,000 | HKD 580,000 | HKD 1.160 | HKD 1.160 | 6,505,000 | 0.189 |
| 03/12/2025 | H 股 | 500,000 | HKD 580,000 | HKD 1.160 | HKD 1.160 | 6,005,000 | 0.174 |
| 03/12/2025 | A 股 | 500,000 | RMB 1,275,000 | RMB 2.550 | RMB 2.550 | - | - |
| 02/12/2025 | H 股 | 284,000 | HKD 326,600 | HKD 1.150 | HKD 1.150 | 5,505,000 | 0.160 |
| 27/11/2025 | A 股 | 500,000 | RMB 1,265,000 | RMB 2.530 | RMB 2.530 | - | - |
| 27/11/2025 | H 股 | 221,000 | HKD 251,940 | HKD 1.140 | HKD 1.140 | 5,221,000 | 0.152 |
| 21/11/2025 | H 股 | 1,500,000 | HKD 1,669,700 | HKD 1.113 | HKD 1.100 | 5,000,000 | 0.145 |
| 21/11/2025 | A 股 | 1,500,000 | RMB 3,822,996 | RMB 2.549 | RMB 2.530 | - | - |
| 20/11/2025 | A 股 | 500,000 | RMB 1,305,000 | RMB 2.610 | RMB 2.610 | - | - |
| 20/11/2025 | H 股 | 500,000 | HKD 579,910 | HKD 1.160 | HKD 1.150 | 3,500,000 | 0.102 |
| 19/11/2025 | A 股 | 500,000 | RMB 1,320,000 | RMB 2.640 | RMB 2.640 | - | - |
| 18/11/2025 | H 股 | 3,000,000 | HKD 3,600,000 | HKD 1.200 | HKD 1.200 | 3,000,000 | 0.087 |
| 18/11/2025 | A 股 | 3,000,000 | RMB 8,064,424 | RMB 2.688 | RMB 2.670 | - | - |
| 25/06/2025 | A 股 | 1,000,000 | RMB 2,480,000 | RMB 2.480 | RMB 2.480 | - | - |
| 25/06/2025 | H 股 | 1,851,000 | HKD 1,925,040 | HKD 1.040 | HKD 1.040 | 230,328,000 | 6.266 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |