02886 滨海投资
按盘价 
1.110 -0.020 (-1.770%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/12/2025 | 普通股 | 20,000 | HKD 22,500 | HKD 1.130 | HKD 1.120 | 870,000 | 0.063 |
| 08/12/2025 | 普通股 | 32,000 | HKD 35,560 | HKD 1.130 | HKD 1.110 | 850,000 | 0.062 |
| 04/12/2025 | 普通股 | 6,000 | HKD 6,780 | HKD 1.130 | HKD 1.130 | 818,000 | 0.060 |
| 02/12/2025 | 普通股 | 6,000 | HKD 6,720 | HKD 1.120 | HKD 1.120 | 812,000 | 0.059 |
| 01/12/2025 | 普通股 | 28,000 | HKD 31,360 | HKD 1.120 | HKD 1.120 | 806,000 | 0.059 |
| 26/11/2025 | 普通股 | 20,000 | HKD 22,400 | HKD 1.120 | HKD 1.120 | 778,000 | 0.057 |
| 25/11/2025 | 普通股 | 10,000 | HKD 11,200 | HKD 1.120 | HKD 1.120 | 758,000 | 0.055 |
| 19/11/2025 | 普通股 | 8,000 | HKD 8,800 | HKD 1.100 | HKD 1.100 | 748,000 | 0.054 |
| 10/11/2025 | 普通股 | 70,000 | HKD 79,380 | HKD 1.150 | HKD 1.130 | 740,000 | 0.054 |
| 07/11/2025 | 普通股 | 8,000 | HKD 8,960 | HKD 1.120 | HKD 1.120 | 670,000 | 0.049 |
| 06/11/2025 | 普通股 | 34,000 | HKD 38,260 | HKD 1.130 | HKD 1.120 | 662,000 | 0.048 |
| 05/11/2025 | 普通股 | 122,000 | HKD 136,520 | HKD 1.130 | HKD 1.100 | 628,000 | 0.046 |
| 04/11/2025 | 普通股 | 50,000 | HKD 55,100 | HKD 1.110 | HKD 1.090 | 506,000 | 0.037 |
| 11/06/2025 | 普通股 | 30,000 | HKD 31,800 | HKD 1.060 | HKD 1.060 | 456,000 | 0.033 |
| 09/06/2025 | 普通股 | 62,000 | HKD 64,660 | HKD 1.060 | HKD 1.020 | 426,000 | 0.031 |
| 04/06/2025 | 普通股 | 12,000 | HKD 12,360 | HKD 1.030 | HKD 1.030 | 364,000 | 0.026 |
| 03/06/2025 | 普通股 | 40,000 | HKD 40,600 | HKD 1.020 | HKD 1.010 | 352,000 | 0.026 |
| 02/06/2025 | 普通股 | 56,000 | HKD 56,560 | HKD 1.010 | HKD 1.010 | 312,000 | 0.023 |
| 29/05/2025 | 普通股 | 30,000 | HKD 30,600 | HKD 1.020 | HKD 1.020 | 256,000 | 0.019 |
| 26/05/2025 | 普通股 | 54,000 | HKD 55,080 | HKD 1.020 | HKD 1.020 | 226,000 | 0.016 |
| 21/05/2025 | 普通股 | 172,000 | HKD 176,940 | HKD 1.040 | HKD 1.010 | 172,000 | 0.013 |
| 14/04/2025 | 普通股 | 98,000 | HKD 111,160 | HKD 1.140 | HKD 1.130 | 9,204,000 | 0.680 |
| 11/04/2025 | 普通股 | 116,000 | HKD 130,040 | HKD 1.130 | HKD 1.110 | 9,106,000 | 0.673 |
| 10/04/2025 | 普通股 | 150,000 | HKD 168,000 | HKD 1.120 | HKD 1.120 | 8,990,000 | 0.664 |
| 09/04/2025 | 普通股 | 196,000 | HKD 211,600 | HKD 1.120 | HKD 1.050 | 8,840,000 | 0.653 |
| 08/04/2025 | 普通股 | 196,000 | HKD 203,220 | HKD 1.050 | HKD 1.030 | 8,644,000 | 0.639 |
| 07/04/2025 | 普通股 | 50,000 | HKD 51,800 | HKD 1.050 | HKD 1.020 | 8,448,000 | 0.624 |
| 28/03/2025 | 普通股 | 174,000 | HKD 194,880 | HKD 1.120 | HKD 1.120 | 8,398,000 | 0.621 |
| 27/03/2025 | 普通股 | 90,000 | HKD 100,800 | HKD 1.120 | HKD 1.120 | 8,224,000 | 0.608 |
| 24/03/2025 | 普通股 | 796,000 | HKD 859,340 | HKD 1.110 | HKD 1.050 | 8,134,000 | 0.601 |
| 27/01/2025 | 普通股 | 310,000 | HKD 354,720 | HKD 1.160 | HKD 1.120 | 7,338,000 | 0.542 |
| 24/01/2025 | 普通股 | 32,000 | HKD 35,360 | HKD 1.120 | HKD 1.100 | 7,028,000 | 0.519 |
| 22/01/2025 | 普通股 | 112,000 | HKD 125,800 | HKD 1.130 | HKD 1.120 | 6,996,000 | 0.517 |
| 21/01/2025 | 普通股 | 136,000 | HKD 150,120 | HKD 1.110 | HKD 1.090 | 6,884,000 | 0.509 |
| 07/01/2025 | 普通股 | 26,000 | HKD 27,560 | HKD 1.060 | HKD 1.060 | 6,748,000 | 0.499 |
| 06/01/2025 | 普通股 | 30,000 | HKD 32,400 | HKD 1.080 | HKD 1.080 | 6,722,000 | 0.497 |
| 02/01/2025 | 普通股 | 170,000 | HKD 192,120 | HKD 1.140 | HKD 1.130 | 6,692,000 | 0.495 |
| 31/12/2024 | 普通股 | 904,000 | HKD 1,030,580 | HKD 1.150 | HKD 1.140 | 6,522,000 | 0.482 |
| 30/12/2024 | 普通股 | 346,000 | HKD 390,980 | HKD 1.130 | HKD 1.130 | 5,618,000 | 0.415 |
| 27/12/2024 | 普通股 | 244,000 | HKD 270,840 | HKD 1.110 | HKD 1.110 | 5,272,000 | 0.390 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |