00289 永安
按盘价 
11.720 +0.060 (+0.515%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/05/2025 | 普通股 | 18,000 | HKD 208,080 | HKD 11.560 | HKD 11.560 | 873,000 | 0.301 |
| 25/04/2025 | 普通股 | 7,000 | HKD 80,500 | HKD 11.500 | HKD 11.500 | 855,000 | 0.295 |
| 16/04/2025 | 普通股 | 8,000 | HKD 92,820 | HKD 11.620 | HKD 11.600 | 848,000 | 0.292 |
| 15/04/2025 | 普通股 | 1,000 | HKD 11,600 | HKD 11.600 | HKD 11.600 | 840,000 | 0.290 |
| 09/04/2025 | 普通股 | 7,000 | HKD 79,800 | HKD 11.400 | HKD 11.400 | 839,000 | 0.289 |
| 08/04/2025 | 普通股 | 10,000 | HKD 114,200 | HKD 11.420 | HKD 11.420 | 832,000 | 0.287 |
| 07/04/2025 | 普通股 | 30,000 | HKD 345,000 | HKD 11.500 | HKD 11.500 | 822,000 | 0.283 |
| 31/03/2025 | 普通股 | 59,000 | HKD 691,360 | HKD 11.720 | HKD 11.700 | 792,000 | 0.273 |
| 18/02/2025 | 普通股 | 25,000 | HKD 292,500 | HKD 11.700 | HKD 11.700 | 733,000 | 0.253 |
| 14/02/2025 | 普通股 | 7,000 | HKD 81,900 | HKD 11.700 | HKD 11.700 | 708,000 | 0.244 |
| 12/02/2025 | 普通股 | 1,000 | HKD 11,680 | HKD 11.680 | HKD 11.680 | 701,000 | 0.242 |
| 03/02/2025 | 普通股 | 20,000 | HKD 236,400 | HKD 11.820 | HKD 11.820 | 700,000 | 0.241 |
| 20/01/2025 | 普通股 | 3,000 | HKD 35,340 | HKD 11.780 | HKD 11.780 | 680,000 | 0.234 |
| 16/01/2025 | 普通股 | 9,000 | HKD 106,020 | HKD 11.780 | HKD 11.780 | 677,000 | 0.233 |
| 13/01/2025 | 普通股 | 20,000 | HKD 235,600 | HKD 11.780 | HKD 11.780 | 668,000 | 0.230 |
| 10/01/2025 | 普通股 | 59,000 | HKD 695,020 | HKD 11.780 | HKD 11.780 | 648,000 | 0.223 |
| 09/01/2025 | 普通股 | 2,000 | HKD 23,560 | HKD 11.780 | HKD 11.780 | 589,000 | 0.203 |
| 08/01/2025 | 普通股 | 1,000 | HKD 11,780 | HKD 11.780 | HKD 11.780 | 587,000 | 0.202 |
| 06/01/2025 | 普通股 | 8,000 | HKD 94,240 | HKD 11.780 | HKD 11.780 | 586,000 | 0.202 |
| 02/01/2025 | 普通股 | 27,000 | HKD 318,600 | HKD 11.800 | HKD 11.800 | 578,000 | 0.199 |
| 19/12/2024 | 普通股 | 64,000 | HKD 757,840 | HKD 11.860 | HKD 11.800 | 551,000 | 0.190 |
| 17/12/2024 | 普通股 | 19,000 | HKD 225,340 | HKD 11.860 | HKD 11.860 | 487,000 | 0.168 |
| 16/12/2024 | 普通股 | 8,000 | HKD 95,000 | HKD 11.900 | HKD 11.860 | 468,000 | 0.161 |
| 09/12/2024 | 普通股 | 40,000 | HKD 475,200 | HKD 11.880 | HKD 11.880 | 460,000 | 0.159 |
| 06/12/2024 | 普通股 | 8,000 | HKD 95,200 | HKD 11.900 | HKD 11.900 | 420,000 | 0.145 |
| 05/12/2024 | 普通股 | 14,000 | HKD 164,920 | HKD 11.780 | HKD 11.780 | 412,000 | 0.142 |
| 04/12/2024 | 普通股 | 25,000 | HKD 293,700 | HKD 11.760 | HKD 11.700 | 398,000 | 0.137 |
| 06/11/2024 | 普通股 | 1,000 | HKD 12,000 | HKD 12.000 | HKD 12.000 | 373,000 | 0.129 |
| 04/11/2024 | 普通股 | 24,000 | HKD 292,800 | HKD 12.200 | HKD 12.200 | 372,000 | 0.128 |
| 01/11/2024 | 普通股 | 4,000 | HKD 48,480 | HKD 12.120 | HKD 12.120 | 348,000 | 0.120 |
| 31/10/2024 | 普通股 | 1,000 | HKD 12,040 | HKD 12.040 | HKD 12.040 | 344,000 | 0.119 |
| 18/10/2024 | 普通股 | 16,000 | HKD 194,880 | HKD 12.180 | HKD 12.180 | 343,000 | 0.118 |
| 16/10/2024 | 普通股 | 28,000 | HKD 340,240 | HKD 12.180 | HKD 12.120 | 327,000 | 0.113 |
| 11/09/2024 | 普通股 | 23,000 | HKD 271,700 | HKD 11.860 | HKD 11.800 | 299,000 | 0.103 |
| 26/07/2024 | 普通股 | 20,000 | HKD 238,420 | HKD 11.960 | HKD 11.900 | 276,000 | 0.095 |
| 25/07/2024 | 普通股 | 11,000 | HKD 129,800 | HKD 11.800 | HKD 11.800 | 256,000 | 0.088 |
| 22/07/2024 | 普通股 | 3,000 | HKD 35,400 | HKD 11.800 | HKD 11.800 | 245,000 | 0.084 |
| 16/07/2024 | 普通股 | 39,000 | HKD 460,200 | HKD 11.800 | HKD 11.800 | 242,000 | 0.083 |
| 12/07/2024 | 普通股 | 7,000 | HKD 81,900 | HKD 11.700 | HKD 11.700 | 203,000 | 0.070 |
| 11/07/2024 | 普通股 | 12,000 | HKD 141,360 | HKD 11.780 | HKD 11.780 | 196,000 | 0.068 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |