00393 旭日企业
按盘价 
1.280 +0.030 (+2.400%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/05/2025 | 普通股 | 44,000 | HKD 55,000 | HKD 1.250 | HKD 1.250 | 13,136,000 | 0.867 |
| 14/05/2025 | 普通股 | 36,000 | HKD 45,000 | HKD 1.250 | HKD 1.250 | 13,092,000 | 0.865 |
| 13/05/2025 | 普通股 | 24,000 | HKD 30,000 | HKD 1.250 | HKD 1.250 | 13,056,000 | 0.862 |
| 12/05/2025 | 普通股 | 28,000 | HKD 35,000 | HKD 1.250 | HKD 1.250 | 13,032,000 | 0.861 |
| 09/05/2025 | 普通股 | 28,000 | HKD 35,000 | HKD 1.250 | HKD 1.250 | 13,004,000 | 0.859 |
| 08/05/2025 | 普通股 | 72,000 | HKD 92,160 | HKD 1.280 | HKD 1.280 | 12,976,000 | 0.857 |
| 07/05/2025 | 普通股 | 36,000 | HKD 46,080 | HKD 1.280 | HKD 1.280 | 12,904,000 | 0.852 |
| 06/05/2025 | 普通股 | 80,000 | HKD 103,200 | HKD 1.290 | HKD 1.290 | 12,868,000 | 0.850 |
| 02/05/2025 | 普通股 | 100,000 | HKD 129,000 | HKD 1.290 | HKD 1.290 | 12,788,000 | 0.844 |
| 30/04/2025 | 普通股 | 36,000 | HKD 46,080 | HKD 1.280 | HKD 1.280 | 12,688,000 | 0.838 |
| 29/04/2025 | 普通股 | 84,000 | HKD 107,520 | HKD 1.280 | HKD 1.280 | 12,652,000 | 0.835 |
| 28/04/2025 | 普通股 | 12,000 | HKD 15,240 | HKD 1.270 | HKD 1.270 | 12,568,000 | 0.830 |
| 25/04/2025 | 普通股 | 72,000 | HKD 91,440 | HKD 1.270 | HKD 1.270 | 12,556,000 | 0.829 |
| 24/04/2025 | 普通股 | 48,000 | HKD 60,000 | HKD 1.250 | HKD 1.250 | 12,484,000 | 0.824 |
| 23/04/2025 | 普通股 | 40,000 | HKD 49,600 | HKD 1.240 | HKD 1.240 | 12,436,000 | 0.821 |
| 22/04/2025 | 普通股 | 128,000 | HKD 153,000 | HKD 1.200 | HKD 1.190 | 12,396,000 | 0.819 |
| 17/04/2025 | 普通股 | 32,000 | HKD 38,400 | HKD 1.200 | HKD 1.200 | 12,268,000 | 0.810 |
| 16/04/2025 | 普通股 | 28,000 | HKD 33,600 | HKD 1.200 | HKD 1.200 | 12,236,000 | 0.808 |
| 15/04/2025 | 普通股 | 48,000 | HKD 57,600 | HKD 1.200 | HKD 1.200 | 12,208,000 | 0.806 |
| 14/04/2025 | 普通股 | 32,000 | HKD 38,400 | HKD 1.200 | HKD 1.200 | 12,160,000 | 0.803 |
| 11/04/2025 | 普通股 | 28,000 | HKD 33,600 | HKD 1.200 | HKD 1.200 | 12,128,000 | 0.801 |
| 10/04/2025 | 普通股 | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 12,100,000 | 0.799 |
| 09/04/2025 | 普通股 | 84,000 | HKD 98,560 | HKD 1.180 | HKD 1.170 | 12,064,000 | 0.797 |
| 08/04/2025 | 普通股 | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 11,980,000 | 0.791 |
| 07/04/2025 | 普通股 | 48,000 | HKD 55,680 | HKD 1.160 | HKD 1.160 | 11,944,000 | 0.789 |
| 03/04/2025 | 普通股 | 76,000 | HKD 96,520 | HKD 1.270 | HKD 1.270 | 11,896,000 | 0.786 |
| 02/04/2025 | 普通股 | 48,000 | HKD 61,440 | HKD 1.280 | HKD 1.280 | 11,820,000 | 0.781 |
| 01/04/2025 | 普通股 | 80,000 | HKD 101,880 | HKD 1.280 | HKD 1.270 | 11,772,000 | 0.777 |
| 31/03/2025 | 普通股 | 20,000 | HKD 25,800 | HKD 1.290 | HKD 1.290 | 11,692,000 | 0.772 |
| 24/02/2025 | 普通股 | 28,000 | HKD 35,840 | HKD 1.280 | HKD 1.280 | 11,672,000 | 0.771 |
| 21/02/2025 | 普通股 | 40,000 | HKD 51,200 | HKD 1.280 | HKD 1.280 | 11,644,000 | 0.769 |
| 20/02/2025 | 普通股 | 40,000 | HKD 52,000 | HKD 1.300 | HKD 1.300 | 11,604,000 | 0.766 |
| 19/02/2025 | 普通股 | 80,000 | HKD 101,800 | HKD 1.280 | HKD 1.270 | 11,564,000 | 0.764 |
| 18/02/2025 | 普通股 | 28,000 | HKD 35,840 | HKD 1.280 | HKD 1.280 | 11,484,000 | 0.758 |
| 17/02/2025 | 普通股 | 20,000 | HKD 25,200 | HKD 1.260 | HKD 1.260 | 11,456,000 | 0.757 |
| 14/02/2025 | 普通股 | 28,000 | HKD 34,160 | HKD 1.220 | HKD 1.220 | 11,436,000 | 0.755 |
| 13/02/2025 | 普通股 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 11,408,000 | 0.753 |
| 11/02/2025 | 普通股 | 48,000 | HKD 57,600 | HKD 1.200 | HKD 1.200 | 11,376,000 | 0.751 |
| 10/02/2025 | 普通股 | 36,000 | HKD 42,840 | HKD 1.190 | HKD 1.190 | 11,328,000 | 0.748 |
| 07/02/2025 | 普通股 | 88,000 | HKD 104,720 | HKD 1.190 | HKD 1.190 | 11,292,000 | 0.746 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |