回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
15/02/2024 | 普通股 | 490,000 | HKD 2,176,776 | HKD 4.470 | HKD 4.410 | 53,639,500 | 0.655 |
14/02/2024 | 普通股 | 100,000 | HKD 439,340 | HKD 4.480 | HKD 4.280 | 53,149,500 | 0.649 |
09/02/2024 | 普通股 | 270,000 | HKD 1,184,679 | HKD 4.440 | HKD 4.340 | 53,049,500 | 0.648 |
07/02/2024 | 普通股 | 580,000 | HKD 2,517,084 | HKD 4.370 | HKD 4.310 | 52,779,500 | 0.642 |
06/02/2024 | 普通股 | 100,000 | HKD 423,570 | HKD 4.300 | HKD 4.150 | 52,199,500 | 0.635 |
05/02/2024 | 普通股 | 956,000 | HKD 3,926,005 | HKD 4.160 | HKD 4.050 | 52,099,500 | 0.634 |
02/02/2024 | 普通股 | 1,414,000 | HKD 5,860,040 | HKD 4.180 | HKD 4.090 | 51,143,500 | 0.622 |
01/02/2024 | 普通股 | 773,000 | HKD 3,201,998 | HKD 4.230 | HKD 4.040 | 49,729,500 | 0.605 |
31/01/2024 | 普通股 | 1,495,000 | HKD 6,117,391 | HKD 4.190 | HKD 4.060 | 48,956,500 | 0.596 |
30/01/2024 | 普通股 | 2,513,000 | HKD 10,591,792 | HKD 4.310 | HKD 4.170 | 47,461,500 | 0.578 |
29/01/2024 | 普通股 | 543,000 | HKD 2,362,484 | HKD 4.390 | HKD 4.310 | 44,948,500 | 0.547 |
24/01/2024 | 普通股 | 436,000 | HKD 1,838,830 | HKD 4.350 | HKD 4.180 | 44,405,500 | 0.540 |
23/01/2024 | 普通股 | 675,000 | HKD 2,826,563 | HKD 4.250 | HKD 4.100 | 43,969,500 | 0.535 |
22/01/2024 | 普通股 | 3,186,000 | HKD 13,130,462 | HKD 4.290 | HKD 4.070 | 43,294,500 | 0.527 |
19/01/2024 | 普通股 | 2,433,000 | HKD 10,234,414 | HKD 4.260 | HKD 4.170 | 40,108,500 | 0.488 |
18/01/2024 | 普通股 | 802,000 | HKD 3,419,167 | HKD 4.350 | HKD 4.200 | 37,675,500 | 0.459 |
17/01/2024 | 普通股 | 1,719,000 | HKD 7,499,383 | HKD 4.470 | HKD 4.320 | 36,873,500 | 0.449 |
16/01/2024 | 普通股 | 770,000 | HKD 3,476,704 | HKD 4.550 | HKD 4.490 | 35,154,500 | 0.428 |
11/01/2024 | 普通股 | 100,000 | HKD 455,280 | HKD 4.600 | HKD 4.510 | 34,384,500 | 0.419 |
10/01/2024 | 普通股 | 340,000 | HKD 1,539,894 | HKD 4.580 | HKD 4.490 | 34,284,500 | 0.417 |
08/01/2024 | 普通股 | 677,500 | HKD 3,065,180 | HKD 4.590 | HKD 4.490 | 333,944,500 | 0.413 |
04/01/2024 | 普通股 | 230,000 | HKD 1,053,492 | HKD 4.600 | HKD 4.550 | 33,267,000 | 0.405 |
02/01/2024 | 普通股 | 378,000 | HKD 1,713,225 | HKD 4.600 | HKD 4.510 | 33,037,000 | 0.402 |
1 2 |
备注: | 实时报价更新时间为 16/05/2025 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |