06639 瑞尔集团
按盘价 
2.100 -0.010 (-0.474%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 21/03/2024 | 普通股 | 197,000 | HKD 1,113,320 | HKD 5.651 | HKD 5.590 | 2,883,500 | 0.496 |
| 20/03/2024 | 普通股 | 223,000 | HKD 1,222,240 | HKD 5.481 | HKD 5.340 | 2,686,500 | 0.462 |
| 19/03/2024 | 普通股 | 171,000 | HKD 926,515 | HKD 5.418 | HKD 5.350 | 2,463,500 | 0.424 |
| 18/03/2024 | 普通股 | 210,000 | HKD 1,129,115 | HKD 5.377 | HKD 5.230 | 2,292,500 | 0.394 |
| 15/03/2024 | 普通股 | 190,000 | HKD 1,007,810 | HKD 5.304 | HKD 5.250 | 2,082,500 | 0.358 |
| 14/03/2024 | 普通股 | 136,000 | HKD 735,040 | HKD 5.405 | HKD 5.340 | 1,892,500 | 0.325 |
| 13/03/2024 | 普通股 | 34,500 | HKD 186,255 | HKD 5.399 | HKD 5.380 | 1,756,500 | 0.302 |
| 12/03/2024 | 普通股 | 342,000 | HKD 1,831,340 | HKD 5.355 | HKD 5.260 | 1,722,000 | 0.296 |
| 06/02/2024 | 普通股 | 50,000 | HKD 285,160 | HKD 5.700 | HKD 5.450 | 1,380,000 | 0.237 |
| 05/02/2024 | 普通股 | 80,000 | HKD 462,935 | HKD 5.790 | HKD 5.690 | 1,330,000 | 0.229 |
| 31/01/2024 | 普通股 | 200,000 | HKD 1,196,980 | HKD 5.980 | HKD 5.910 | 1,250,000 | 0.215 |
| 30/01/2024 | 普通股 | 80,000 | HKD 489,270 | HKD 6.120 | HKD 5.870 | 1,050,000 | 0.181 |
| 29/01/2024 | 普通股 | 100,000 | HKD 626,655 | HKD 6.270 | HKD 6.110 | 970,000 | 0.167 |
| 26/01/2024 | 普通股 | 50,000 | HKD 306,175 | HKD 6.120 | HKD 6.060 | 870,000 | 0.150 |
| 25/01/2024 | 普通股 | 80,000 | HKD 498,730 | HKD 6.230 | HKD 6.170 | 820,000 | 0.141 |
| 24/01/2024 | 普通股 | 100,000 | HKD 583,195 | HKD 5.830 | HKD 5.720 | 740,000 | 0.127 |
| 22/01/2024 | 普通股 | 100,000 | HKD 618,465 | HKD 6.180 | HKD 6.070 | 640,000 | 0.110 |
| 03/01/2024 | 普通股 | 150,000 | HKD 1,021,120 | HKD 6.920 | HKD 6.810 | 540,000 | 0.093 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |