00670 中国东方航空股份
按盘价 
2.630 +0.040 (+1.544%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 06/02/2025 | A 股 | 2,100,000 | RMB 7,908,000 | RMB 3.780 | RMB 3.750 | -- | -- |
| 06/02/2025 | H 股 | 2,000,000 | HKD 4,825,500 | HKD 2.440 | HKD 2.370 | 10,604,000 | 0.205 |
| 05/02/2025 | A 股 | 2,100,000 | RMB 8,006,000 | RMB 3.840 | RMB 3.760 | -- | -- |
| 05/02/2025 | H 股 | 3,000,000 | HKD 7,226,100 | HKD 2.500 | HKD 2.390 | 8,604,000 | 0.166 |
| 04/02/2025 | H 股 | 1,800,000 | HKD 4,416,220 | HKD 2.480 | HKD 2.390 | 5,604,000 | 0.108 |
| 03/02/2025 | H 股 | 17,000,000 | HKD 4,141,440 | HKD 2.480 | HKD 2.410 | 3,804,000 | 0.074 |
| 27/01/2025 | A 股 | 10,000,000 | RMB 38,989,536 | RMB 3.910 | RMB 3.870 | -- | -- |
| 20/01/2025 | A 股 | 100,000 | RMB 407,000 | RMB 4.070 | RMB 4.070 | -- | -- |
| 20/01/2025 | H 股 | 4,000 | HKD 10,860 | HKD 2.720 | HKD 2.720 | 2,104,000 | 0.041 |
| 10/01/2025 | A 股 | 1,858,300 | RMB 6,957,426 | RMB 3.780 | RMB 3.720 | -- | -- |
| 10/01/2025 | H 股 | 1,650,000 | HKD 3,985,960 | HKD 2.450 | HKD 2.390 | 2,100,000 | 0.041 |
| 09/01/2025 | A 股 | 2,000,000 | RMB 7,525,000 | RMB 3.800 | RMB 3.740 | -- | -- |
| 09/01/2025 | H 股 | 450,000 | HKD 1,100,800 | HKD 2.460 | HKD 2.440 | 450,000 | 0.009 |
| 08/01/2025 | A 股 | 2,000,000 | RMB 7,535,000 | RMB 3.790 | RMB 3.750 | -- | -- |
| 07/01/2025 | A 股 | 2,000,000 | RMB 7,628,000 | RMB 3.830 | RMB 3.790 | -- | -- |
| 24/12/2024 | A 股 | 1,100,000 | RMB 4,462,000 | RMB 4.080 | RMB 4.030 | -- | -- |
| 23/12/2024 | A 股 | 1,300,000 | RMB 5,310,000 | RMB 4.100 | RMB 4.040 | -- | -- |
| 20/12/2024 | A 股 | 2,600,000 | RMB 10,578,000 | RMB 4.080 | RMB 4.050 | -- | -- |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |