06868 天福
按盘价 
3.270 +0.050 (+1.553%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/05/2025 | 普通股 | 11,000 | HKD 36,040 | HKD 3.290 | HKD 3.260 | 36,000 | 0.003 |
| 14/05/2025 | 普通股 | 7,000 | HKD 23,060 | HKD 3.320 | HKD 3.270 | 25,000 | 0.002 |
| 13/05/2025 | 普通股 | 10,000 | HKD 32,920 | HKD 3.310 | HKD 3.280 | 18,000 | 0.002 |
| 12/05/2025 | 普通股 | 8,000 | HKD 26,400 | HKD 3.300 | HKD 3.300 | 8,000 | 0.001 |
| 08/05/2025 | 普通股 | 10,000 | HKD 33,460 | HKD 3.390 | HKD 3.320 | 2,579,000 | 0.237 |
| 07/05/2025 | 普通股 | 13,000 | HKD 43,700 | HKD 3.380 | HKD 3.330 | 2,569,000 | 0.237 |
| 06/05/2025 | 普通股 | 9,000 | HKD 30,030 | HKD 3.350 | HKD 3.320 | 2,556,000 | 0.235 |
| 02/05/2025 | 普通股 | 19,000 | HKD 63,140 | HKD 3.360 | HKD 3.300 | 2,547,000 | 0.235 |
| 30/04/2025 | 普通股 | 13,000 | HKD 43,760 | HKD 3.380 | HKD 3.350 | 2,528,000 | 0.233 |
| 29/04/2025 | 普通股 | 6,000 | HKD 20,070 | HKD 3.350 | HKD 3.320 | 2,515,000 | 0.232 |
| 28/04/2025 | 普通股 | 6,000 | HKD 20,250 | HKD 3.380 | HKD 3.350 | 2,509,000 | 0.231 |
| 25/04/2025 | 普通股 | 24,000 | HKD 81,110 | HKD 3.400 | HKD 3.350 | 2,503,000 | 0.230 |
| 24/04/2025 | 普通股 | 5,000 | HKD 16,700 | HKD 3.360 | HKD 3.320 | 2,479,000 | 0.228 |
| 23/04/2025 | 普通股 | 5,000 | HKD 16,750 | HKD 3.380 | HKD 3.300 | 2,474,000 | 0.228 |
| 22/04/2025 | 普通股 | 5,000 | HKD 16,760 | HKD 3.370 | HKD 3.320 | 2,469,000 | 0.227 |
| 17/04/2025 | 普通股 | 11,000 | HKD 37,140 | HKD 3.380 | HKD 3.360 | 2,464,000 | 0.227 |
| 16/04/2025 | 普通股 | 7,000 | HKD 23,620 | HKD 3.380 | HKD 3.360 | 2,453,000 | 0.226 |
| 15/04/2025 | 普通股 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,446,000 | 0.225 |
| 14/04/2025 | 普通股 | 8,000 | HKD 27,120 | HKD 3.420 | HKD 3.360 | 2,442,000 | 0.225 |
| 11/04/2025 | 普通股 | 8,000 | HKD 27,160 | HKD 3.400 | HKD 3.380 | 2,434,000 | 0.224 |
| 10/04/2025 | 普通股 | 8,000 | HKD 27,100 | HKD 3.400 | HKD 3.380 | 2,426,000 | 0.223 |
| 09/04/2025 | 普通股 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,418,000 | 0.223 |
| 08/04/2025 | 普通股 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,414,000 | 0.222 |
| 07/04/2025 | 普通股 | 4,000 | HKD 13,500 | HKD 3.400 | HKD 3.350 | 2,410,000 | 0.222 |
| 03/04/2025 | 普通股 | 16,000 | HKD 54,370 | HKD 3.460 | HKD 3.330 | 2,406,000 | 0.222 |
| 02/04/2025 | 普通股 | 17,000 | HKD 57,500 | HKD 3.450 | HKD 3.360 | 2,390,000 | 0.220 |
| 01/04/2025 | 普通股 | 12,000 | HKD 40,800 | HKD 3.450 | HKD 3.380 | 2,373,000 | 0.219 |
| 31/03/2025 | 普通股 | 3,000 | HKD 10,300 | HKD 3.450 | HKD 3.400 | 2,361,000 | 0.217 |
| 28/03/2025 | 普通股 | 10,000 | HKD 34,450 | HKD 3.500 | HKD 3.400 | 2,358,000 | 0.217 |
| 27/03/2025 | 普通股 | 7,000 | HKD 23,800 | HKD 3.400 | HKD 3.400 | 2,348,000 | 0.216 |
| 26/03/2025 | 普通股 | 7,000 | HKD 23,850 | HKD 3.410 | HKD 3.400 | 2,341,000 | 0.216 |
| 25/03/2025 | 普通股 | 6,000 | HKD 20,540 | HKD 3.450 | HKD 3.400 | 2,334,000 | 0.215 |
| 24/03/2025 | 普通股 | 5,000 | HKD 17,200 | HKD 3.490 | HKD 3.400 | 2,328,000 | 0.214 |
| 21/03/2025 | 普通股 | 8,000 | HKD 27,360 | HKD 3.490 | HKD 3.370 | 2,323,000 | 0.214 |
| 20/03/2025 | 普通股 | 6,000 | HKD 20,480 | HKD 3.430 | HKD 3.400 | 2,315,000 | 0.213 |
| 19/03/2025 | 普通股 | 9,000 | HKD 30,830 | HKD 3.480 | HKD 3.390 | 2,309,000 | 0.213 |
| 16/01/2025 | 普通股 | 5,000 | HKD 18,900 | HKD 3.800 | HKD 3.760 | 2,300,000 | 0.212 |
| 15/01/2025 | 普通股 | 4,000 | HKD 15,120 | HKD 3.780 | HKD 3.780 | 2,295,000 | 0.211 |
| 14/01/2025 | 普通股 | 3,000 | HKD 11,190 | HKD 3.750 | HKD 3.700 | 2,291,000 | 0.211 |
| 13/01/2025 | 普通股 | 3,000 | HKD 11,440 | HKD 3.870 | HKD 3.700 | 2,288,000 | 0.211 |
| 1 2 3 4 5 6 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |